McDonald's Corporation (MCD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:330.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00330000 | 2024-05-08 3:28PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.07 | +0.06 | +600.00% | 10 | 69 | 50.59% |
| MCD240621C00330000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.08 | 0.00 | - | 4 | 364 | 25.20% |
| MCD240719C00330000 | 2024-05-03 2:29PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.18 | 0.00 | - | 92 | 138 | 21.97% |
| MCD240920C00330000 | 2024-05-01 11:17AM EDT | 2024-09-20 | 0.28 | 0.10 | 0.33 | 0.00 | - | 50 | 499 | 17.62% |
| MCD241220C00330000 | 2024-05-07 2:29PM EDT | 2024-12-20 | 0.87 | 0.78 | 0.91 | -0.01 | -1.14% | 3 | 17 | 16.46% |
| MCD250117C00330000 | 2024-05-08 11:09AM EDT | 2025-01-17 | 1.14 | 1.08 | 1.20 | -0.86 | -43.00% | 1 | 4,178 | 16.49% |
| MCD250321C00330000 | 2024-05-06 1:45PM EDT | 2025-03-21 | 2.29 | 1.78 | 2.15 | 0.00 | - | 2 | 3 | 17.03% |
| MCD250620C00330000 | 2024-05-07 3:37PM EDT | 2025-06-20 | 3.35 | 2.90 | 3.70 | 0.00 | - | 1 | 146 | 17.55% |
| MCD260116C00330000 | 2024-04-26 3:46PM EDT | 2026-01-16 | 10.05 | 7.30 | 7.80 | 0.00 | - | 1 | 34 | 18.54% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00330000 | 2024-03-13 3:42PM EDT | 2024-06-21 | 45.95 | 60.70 | 64.60 | 0.00 | - | 1 | 0 | 50.64% |
| MCD240719P00330000 | 2024-02-20 10:37AM EDT | 2024-07-19 | 38.18 | 44.80 | 48.55 | 0.00 | - | 3 | 0 | 0.00% |
| MCD240920P00330000 | 2024-03-15 3:32PM EDT | 2024-09-20 | 51.05 | 61.25 | 64.60 | 0.00 | - | 1 | 0 | 28.93% |
| MCD250117P00330000 | 2024-03-22 10:05AM EDT | 2025-01-17 | 45.70 | 56.10 | 60.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD260116P00330000 | 2024-04-17 10:00AM EDT | 2026-01-16 | 63.80 | 59.50 | 64.50 | 0.00 | - | 1 | 3 | 13.44% |
