合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240517C00350000 | 2024-04-29 3:37PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 4 | 66.41% |
MCD240621C00350000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.16 | 0.00 | - | 5 | 223 | 34.18% |
MCD240719C00350000 | 2024-04-04 10:21AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.29 | 0.00 | - | 2 | 7 | 38.21% |
MCD240920C00350000 | 2024-05-08 10:28AM EDT | 2024-09-20 | 0.12 | 0.04 | 0.12 | -0.06 | -33.33% | 2 | 133 | 18.95% |
MCD250117C00350000 | 2024-05-07 3:35PM EDT | 2025-01-17 | 0.45 | 0.16 | 0.61 | 0.00 | - | 3 | 737 | 17.65% |
MCD250321C00350000 | 2024-05-06 1:40PM EDT | 2025-03-21 | 1.00 | 0.68 | 0.92 | 0.00 | - | 2 | 1 | 17.08% |
MCD250620C00350000 | 2024-04-29 3:33PM EDT | 2025-06-20 | 2.10 | 1.36 | 1.62 | 0.00 | - | 218 | 251 | 16.97% |
MCD260116C00350000 | 2024-05-07 10:30AM EDT | 2026-01-16 | 4.50 | 4.00 | 4.45 | 0.00 | - | 6 | 861 | 17.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00350000 | 2023-07-27 3:14PM EDT | 2024-06-21 | 53.80 | 65.25 | 67.95 | 0.00 | - | 20 | 0 | 0.00% |
MCD250117P00350000 | 2024-03-13 9:47AM EDT | 2025-01-17 | 62.32 | 81.15 | 85.15 | 0.00 | - | 6 | 0 | 24.27% |
MCD260116P00350000 | 2024-03-13 3:21PM EDT | 2026-01-16 | 65.70 | 80.50 | 85.00 | 0.00 | - | 1 | 1 | 15.40% |