合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCFT240719C00012500 | 2023-12-14 1:12PM EDT | 12.50 | 10.80 | 7.20 | 11.50 | 0.00 | - | - | 4 | 148.44% |
MCFT240719C00015000 | 2024-05-09 10:01AM EDT | 15.00 | 5.20 | 4.10 | 8.40 | 0.00 | - | 5 | 5 | 66.41% |
MCFT240719C00017500 | 2024-04-01 9:44AM EDT | 17.50 | 6.80 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 37.31% |
MCFT240719C00020000 | 2024-05-29 1:58PM EDT | 20.00 | 1.65 | 1.75 | 2.05 | 0.00 | - | 1 | 112 | 48.29% |
MCFT240719C00022500 | 2024-05-28 1:39PM EDT | 22.50 | 0.85 | 0.50 | 0.70 | 0.00 | - | 20 | 421 | 40.63% |
MCFT240719C00025000 | 2024-05-29 12:03PM EDT | 25.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 108 | 42.97% |
MCFT240719C00030000 | 2024-03-28 12:53PM EDT | 30.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 22 | 22 | 60.35% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCFT240719P00012500 | 2024-05-17 9:32AM EDT | 12.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 200 | 90 | 90.63% |
MCFT240719P00015000 | 2024-05-08 3:52PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 63.67% |
MCFT240719P00017500 | 2024-05-29 3:10PM EDT | 17.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 7 | 66 | 48.63% |
MCFT240719P00020000 | 2024-05-29 1:22PM EDT | 20.00 | 0.80 | 0.55 | 0.75 | 0.00 | - | 5 | 536 | 41.16% |
MCFT240719P00022500 | 2024-05-28 11:14AM EDT | 22.50 | 1.50 | 1.70 | 2.00 | 0.00 | - | 1 | 15 | 37.11% |
MCFT240719P00030000 | 2024-01-16 11:15AM EDT | 30.00 | 9.32 | 5.50 | 9.90 | 0.00 | - | - | 0 | 108.79% |