Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.55 | 0.00 | - | 1 | 18 |
| 26.50 | 0.00 | - | - | 1 | 65.00 | 0.05 | 0.00 | - | 2 | 53 |
| 17.20 | 0.00 | - | 2 | 3 | 70.00 | 0.08 | 0.00 | - | 1 | 224 |
| 15.20 | 0.00 | - | - | 0 | 72.50 | 0.10 | 0.00 | - | 1 | 59 |
| 20.55 | 0.00 | - | 1 | 32 | 75.00 | 0.13 | -0.02 | -13.33% | 1 | 2,793 |
| 20.28 | 0.00 | - | 2 | 15 | 77.50 | 0.15 | 0.00 | - | 4 | 1,296 |
| 11.00 | 0.00 | - | 1 | 265 | 80.00 | 0.15 | -0.10 | -40.00% | 25 | 1,176 |
| 8.22 | 0.00 | - | 4 | 38 | 82.50 | 0.25 | -0.17 | -40.48% | 12 | 278 |
| 7.43 | +2.36 | +46.55% | 4 | 403 | 85.00 | 0.50 | -0.38 | -43.18% | 27 | 6,469 |
| 5.50 | +2.20 | +66.67% | 3 | 283 | 87.50 | 1.00 | -0.60 | -37.50% | 52 | 1,163 |
| 3.55 | +1.20 | +51.06% | 48 | 627 | 90.00 | 1.85 | -1.00 | -35.09% | 86 | 752 |
| 2.30 | +0.95 | +70.37% | 133 | 854 | 92.50 | 2.95 | -0.95 | -24.36% | 75 | 525 |
| 1.15 | +0.40 | +53.33% | 663 | 2,522 | 95.00 | 6.21 | 0.00 | - | 1 | 258 |
| 0.70 | +0.38 | +118.75% | 30 | 403 | 97.50 | 7.10 | 0.00 | - | 1 | 85 |
| 0.40 | +0.17 | +73.91% | 32 | 989 | 100.00 | 10.89 | 0.00 | - | 1 | 107 |
| 0.10 | -0.20 | -66.67% | 5 | 1,384 | 105.00 | 8.00 | 0.00 | - | 7 | 9 |
| 0.10 | +0.05 | +100.00% | 5 | 550 | 110.00 | 15.70 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 28 | 57 | 115.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 150 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 35.69 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | - | 10 | 130.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
