Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.01 | 0.00 | - | 2 | 1 | 55.00 | - | - | - | - | - |
| 33.62 | 0.00 | - | 1 | 2 | 60.00 | 0.10 | 0.00 | - | 10 | 101 |
| - | - | - | - | - | 65.00 | 0.06 | -0.21 | -77.78% | 1 | 128 |
| 22.50 | 0.00 | - | 2 | 9 | 70.00 | 0.25 | 0.00 | - | 2 | 32 |
| 17.40 | 0.00 | - | 1 | 6 | 72.50 | 0.39 | 0.00 | - | 50 | 101 |
| 15.50 | 0.00 | - | 10 | 106 | 75.00 | 0.32 | -0.22 | -40.74% | 2 | 1,168 |
| 15.10 | 0.00 | - | 6 | 90 | 77.50 | 0.50 | -0.20 | -28.57% | 1 | 177 |
| 14.70 | 0.00 | - | 13 | 143 | 80.00 | 0.86 | -0.32 | -27.12% | 1,486 | 207 |
| 9.30 | 0.00 | - | 3 | 198 | 82.50 | 1.37 | -0.17 | -11.04% | 2 | 1,407 |
| 10.00 | 0.00 | - | 7 | 127 | 85.00 | 1.73 | -0.57 | -24.78% | 2 | 457 |
| 7.05 | +1.56 | +28.42% | 15 | 179 | 87.50 | 2.98 | -0.42 | -12.35% | 3 | 7,956 |
| 5.68 | +1.68 | +42.00% | 1 | 706 | 90.00 | 3.60 | -0.80 | -18.18% | 21 | 2,110 |
| 4.10 | +1.00 | +32.26% | 15 | 794 | 92.50 | 5.11 | -0.39 | -7.09% | 1 | 431 |
| 3.10 | +0.65 | +26.53% | 53 | 1,004 | 95.00 | 6.02 | -1.58 | -20.79% | 14 | 476 |
| 2.51 | +1.01 | +67.33% | 1 | 230 | 97.50 | 9.40 | 0.00 | - | 1 | 218 |
| 1.80 | +0.60 | +50.00% | 11 | 731 | 100.00 | 11.41 | 0.00 | - | 1 | 24 |
| 0.90 | +0.40 | +80.00% | 25 | 528 | 105.00 | 8.50 | 0.00 | - | 1 | 26 |
| 0.30 | 0.00 | - | 1 | 256 | 110.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 272 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 35 | 756 | 120.00 | - | - | - | - | - |
| 0.20 | -0.06 | -23.08% | 7 | 108 | 125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 143 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 7 | 135.00 | - | - | - | - | - |
