Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP250117C00030000 | 2024-06-11 11:19AM EDT | 30.00 | 63.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MCHP250117C00035000 | 2024-04-25 3:13PM EDT | 35.00 | 56.90 | 62.30 | 65.80 | 0.00 | - | 1 | 5 | 175.00% |
| MCHP250117C00040000 | 2024-01-23 4:06PM EDT | 40.00 | 52.50 | 41.60 | 46.00 | 0.00 | - | 2 | 9 | 0.00% |
| MCHP250117C00045000 | 2024-01-29 12:43PM EDT | 45.00 | 42.18 | 36.30 | 40.80 | 0.00 | - | 1 | 8 | 0.00% |
| MCHP250117C00050000 | 2024-02-23 4:09PM EDT | 50.00 | 34.80 | 37.40 | 41.80 | 0.00 | - | 1 | 4 | 64.77% |
| MCHP250117C00055000 | 2024-06-20 3:48PM EDT | 55.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP250117C00060000 | 2024-01-24 11:54AM EDT | 60.00 | 33.90 | 25.60 | 26.80 | 0.00 | - | 1 | 7 | 0.00% |
| MCHP250117C00062500 | 2024-06-12 3:32PM EDT | 62.50 | 33.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCHP250117C00065000 | 2024-01-10 10:38AM EDT | 65.00 | 24.65 | 22.40 | 25.60 | 0.00 | - | 3 | 23 | 29.81% |
| MCHP250117C00067500 | 2024-04-23 9:46AM EDT | 67.50 | 21.60 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| MCHP250117C00070000 | 2024-05-20 10:47AM EDT | 70.00 | 29.30 | 25.10 | 28.00 | 0.00 | - | 10 | 101 | 60.82% |
| MCHP250117C00072500 | 2023-10-27 11:25AM EDT | 72.50 | 13.40 | 18.80 | 19.80 | 0.00 | - | 1 | 0 | 33.99% |
| MCHP250117C00075000 | 2024-06-20 1:01PM EDT | 75.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHP250117C00077500 | 2024-06-25 11:09AM EDT | 77.50 | 16.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| MCHP250117C00080000 | 2024-06-24 10:13AM EDT | 80.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCHP250117C00082500 | 2024-06-24 10:37AM EDT | 82.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MCHP250117C00085000 | 2024-06-24 12:42PM EDT | 85.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.00% |
| MCHP250117C00087500 | 2024-06-21 10:18AM EDT | 87.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHP250117C00090000 | 2024-06-26 2:39PM EDT | 90.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP250117C00092500 | 2024-06-24 10:47AM EDT | 92.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MCHP250117C00095000 | 2024-06-25 2:12PM EDT | 95.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MCHP250117C00097500 | 2024-06-21 3:16PM EDT | 97.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCHP250117C00100000 | 2024-06-25 1:34PM EDT | 100.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCHP250117C00105000 | 2024-06-25 12:46PM EDT | 105.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MCHP250117C00110000 | 2024-06-26 9:35AM EDT | 110.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHP250117C00115000 | 2024-06-25 2:50PM EDT | 115.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHP250117C00120000 | 2024-06-25 2:50PM EDT | 120.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHP250117C00125000 | 2024-06-25 11:15AM EDT | 125.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP250117C00130000 | 2024-06-24 11:54AM EDT | 130.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCHP250117C00135000 | 2024-06-17 9:47AM EDT | 135.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP250117C00140000 | 2024-06-13 12:47PM EDT | 140.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP250117C00145000 | 2024-06-13 12:57PM EDT | 145.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP250117P00030000 | 2024-01-29 11:45AM EDT | 30.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 3 | 25 | 75.20% |
| MCHP250117P00035000 | 2023-10-10 9:48AM EDT | 35.00 | 0.70 | 0.20 | 0.85 | 0.00 | - | 1 | 8 | 73.39% |
| MCHP250117P00037500 | 2024-01-09 11:17AM EDT | 37.50 | 0.80 | 0.05 | 0.75 | 0.00 | - | - | 2 | 65.09% |
| MCHP250117P00040000 | 2024-06-24 9:42AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCHP250117P00042500 | 2024-05-06 2:42PM EDT | 42.50 | 0.06 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 56.69% |
| MCHP250117P00045000 | 2024-06-18 2:18PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCHP250117P00047500 | 2024-06-17 3:31PM EDT | 47.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCHP250117P00050000 | 2024-06-17 3:32PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP250117P00055000 | 2024-05-14 1:14PM EDT | 55.00 | 0.53 | 0.15 | 1.00 | 0.00 | - | 9 | 108 | 48.27% |
| MCHP250117P00060000 | 2024-06-20 3:07PM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP250117P00062500 | 2024-05-28 9:30AM EDT | 62.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MCHP250117P00065000 | 2024-05-14 11:14AM EDT | 65.00 | 1.15 | 0.85 | 1.00 | 0.00 | - | 106 | 506 | 34.77% |
| MCHP250117P00067500 | 2024-05-14 11:24AM EDT | 67.50 | 1.45 | 1.05 | 1.25 | 0.00 | - | 206 | 368 | 33.80% |
| MCHP250117P00070000 | 2024-06-26 3:47PM EDT | 70.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MCHP250117P00072500 | 2024-06-13 10:15AM EDT | 72.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHP250117P00075000 | 2024-05-31 10:21AM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| MCHP250117P00077500 | 2024-06-21 12:37PM EDT | 77.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| MCHP250117P00080000 | 2024-06-24 2:22PM EDT | 80.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MCHP250117P00082500 | 2024-06-26 10:10AM EDT | 82.50 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCHP250117P00085000 | 2024-06-21 11:38AM EDT | 85.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCHP250117P00087500 | 2024-06-25 1:24PM EDT | 87.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MCHP250117P00090000 | 2024-06-25 3:11PM EDT | 90.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| MCHP250117P00092500 | 2024-06-25 3:09PM EDT | 92.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHP250117P00095000 | 2024-06-14 1:08PM EDT | 95.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCHP250117P00097500 | 2024-06-24 10:57AM EDT | 97.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MCHP250117P00100000 | 2024-06-17 1:56PM EDT | 100.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| MCHP250117P00105000 | 2024-06-12 11:22AM EDT | 105.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MCHP250117P00110000 | 2024-05-22 10:11AM EDT | 110.00 | 16.00 | 18.60 | 21.10 | 0.00 | - | 1 | 25 | 23.76% |
| MCHP250117P00115000 | 2024-04-03 9:47AM EDT | 115.00 | 28.40 | 24.90 | 25.50 | 0.00 | - | 1 | 2 | 22.45% |
| MCHP250117P00120000 | 2023-12-27 10:50AM EDT | 120.00 | 29.70 | 33.30 | 33.80 | 0.00 | - | 1 | 3 | 45.20% |
| MCHP250117P00125000 | 2024-05-08 9:42AM EDT | 125.00 | 34.32 | 31.10 | 33.10 | 0.00 | - | 3 | 2 | 0.00% |
