Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.48 | 0.00 | - | 9 | 14 | 30.00 | 0.25 | 0.00 | - | 3 | 25 |
| 56.90 | 0.00 | - | 1 | 5 | 35.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 37.50 | 0.14 | 0.00 | - | 1 | 3 |
| 52.50 | 0.00 | - | 2 | 9 | 40.00 | 0.30 | 0.00 | - | 2 | 1,531 |
| - | - | - | - | - | 42.50 | 0.06 | 0.00 | - | 1 | 6 |
| 42.18 | 0.00 | - | 1 | 8 | 45.00 | 0.20 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 47.50 | 0.35 | 0.00 | - | 1 | 76 |
| 34.80 | 0.00 | - | 1 | 4 | 50.00 | 0.35 | 0.00 | - | 1 | 46 |
| 36.00 | 0.00 | - | 1 | 7 | 55.00 | 0.53 | 0.00 | - | 9 | 108 |
| 33.90 | 0.00 | - | 1 | 7 | 60.00 | 0.80 | 0.00 | - | 1 | 179 |
| 33.30 | 0.00 | - | - | 4 | 62.50 | 0.64 | 0.00 | - | 4 | 350 |
| 24.65 | 0.00 | - | 3 | 23 | 65.00 | 1.15 | 0.00 | - | 106 | 506 |
| 21.60 | 0.00 | - | 5 | 12 | 67.50 | 1.45 | 0.00 | - | 206 | 368 |
| 29.30 | 0.00 | - | 10 | 101 | 70.00 | 1.75 | 0.00 | - | 1 | 1,025 |
| 13.40 | 0.00 | - | 1 | 0 | 72.50 | 1.85 | 0.00 | - | 1 | 525 |
| 18.90 | 0.00 | - | 1 | 95 | 75.00 | 2.00 | 0.00 | - | 27 | 340 |
| 16.40 | 0.00 | - | 54 | 219 | 77.50 | 3.00 | 0.00 | - | 128 | 562 |
| 16.40 | +0.10 | +0.61% | 2 | 270 | 80.00 | 4.10 | 0.00 | - | 10 | 1,481 |
| 14.90 | 0.00 | - | 7 | 246 | 82.50 | 4.75 | 0.00 | - | 1 | 645 |
| 12.90 | +0.65 | +5.31% | 32 | 1,010 | 85.00 | 5.42 | 0.00 | - | 1 | 1,322 |
| 10.30 | 0.00 | - | 34 | 239 | 87.50 | 7.10 | 0.00 | - | 1 | 755 |
| 9.00 | 0.00 | - | 1 | 797 | 90.00 | 8.20 | 0.00 | - | 2 | 1,944 |
| 9.00 | +1.20 | +15.38% | 5 | 858 | 92.50 | 9.50 | 0.00 | - | 2 | 567 |
| 6.80 | 0.00 | - | 2 | 1,394 | 95.00 | 9.70 | 0.00 | - | 3 | 352 |
| 6.60 | +0.90 | +15.79% | 2 | 804 | 97.50 | 11.40 | 0.00 | - | 22 | 146 |
| 5.70 | +0.80 | +16.33% | 1 | 1,561 | 100.00 | 13.30 | 0.00 | - | 88 | 91 |
| 4.52 | +0.72 | +18.95% | 1 | 380 | 105.00 | 13.90 | 0.00 | - | 12 | 93 |
| 2.67 | 0.00 | - | 1 | 541 | 110.00 | 16.00 | 0.00 | - | 1 | 25 |
| 2.01 | 0.00 | - | 1 | 763 | 115.00 | 28.40 | 0.00 | - | 1 | 2 |
| 1.46 | 0.00 | - | 1 | 236 | 120.00 | 29.70 | 0.00 | - | 1 | 3 |
| 1.25 | +0.20 | +19.05% | 1 | 285 | 125.00 | 34.32 | 0.00 | - | 3 | 2 |
| 0.85 | 0.00 | - | 2 | 198 | 130.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1,635 | 135.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 154 | 140.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 132 | 145.00 | - | - | - | - | - |
