Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 3.46 | 0.00 | - | 10 | 20 |
| 30.66 | 0.00 | - | 2 | 1 | 75.00 | 4.47 | 0.00 | - | 2 | 3 |
| 17.80 | 0.00 | - | 2 | 17 | 80.00 | 5.90 | 0.00 | - | 205 | 251 |
| - | - | - | - | - | 85.00 | 7.36 | -0.54 | -6.84% | 1 | 310 |
| 14.20 | 0.00 | - | 2 | 2 | 90.00 | 8.90 | 0.00 | - | 43 | 69 |
| 12.20 | +1.40 | +12.96% | 40 | 15 | 92.50 | 10.90 | +0.60 | +5.83% | 60 | 381 |
| 9.80 | 0.00 | - | 11 | 20 | 95.00 | 11.90 | +0.90 | +8.18% | 1 | 19 |
| - | - | - | - | - | 97.50 | 13.40 | +0.20 | +1.52% | 1 | 415 |
| 8.42 | 0.00 | - | 9 | 111 | 100.00 | 14.00 | 0.00 | - | 58 | 220 |
| 7.00 | 0.00 | - | 2 | 760 | 105.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 25 | 224 | 110.00 | 20.70 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 81 | 131 | 115.00 | - | - | - | - | - |
| 3.85 | -0.15 | -3.75% | 205 | 162 | 120.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 177 | 246 | 125.00 | - | - | - | - | - |
| 3.11 | 0.00 | - | 39 | 90 | 130.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 5 | 135.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
