認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 0.25 | 0.00 | - | 1 | 14 |
| 281.88 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.30 | 0.00 | - | - | 5 |
| 234.92 | 0.00 | - | 2 | 3 | 270.00 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 290.00 | 1.63 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.95 | 0.00 | - | - | 2 |
| 218.28 | 0.00 | - | 1 | 0 | 320.00 | 0.16 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 330.00 | 0.20 | 0.00 | - | 5 | 5 |
| 200.52 | 0.00 | - | 1 | 0 | 340.00 | 0.20 | 0.00 | - | 1 | 0 |
| 190.45 | 0.00 | - | 2 | 0 | 350.00 | 2.12 | 0.00 | - | 1 | 13 |
| 180.80 | 0.00 | - | 1 | 0 | 360.00 | 0.08 | 0.00 | - | 1 | 287 |
| 167.30 | 0.00 | - | 1 | 0 | 370.00 | 0.08 | 0.00 | - | 1 | 55 |
| 116.80 | 0.00 | - | 1 | 0 | 380.00 | 0.15 | 0.00 | - | 1 | 17 |
| 141.40 | 0.00 | - | 1 | 0 | 390.00 | 2.01 | 0.00 | - | 1 | 50 |
| 108.07 | 0.00 | - | 1 | 3 | 400.00 | 0.05 | 0.00 | - | 2 | 0 |
| 114.00 | 0.00 | - | 1 | 5 | 410.00 | 0.15 | 0.00 | - | 4 | 0 |
| 77.36 | 0.00 | - | 1 | 4 | 420.00 | 0.05 | 0.00 | - | 3 | 0 |
| 63.00 | 0.00 | - | 2 | 9 | 430.00 | 0.10 | 0.00 | - | 1 | 0 |
| 92.30 | 0.00 | - | 10 | 0 | 435.00 | - | - | - | - | - |
| 102.70 | 0.00 | - | 1 | 18 | 440.00 | 0.10 | 0.00 | - | 6 | 0 |
| 78.64 | 0.00 | - | 1 | 0 | 450.00 | 0.05 | 0.00 | - | 1 | 0 |
| 66.77 | 0.00 | - | 1 | 0 | 460.00 | 0.14 | 0.00 | - | 2 | 0 |
| 86.23 | 0.00 | - | 16 | 0 | 470.00 | 0.28 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | 10 | 0 | 475.00 | 0.90 | 0.00 | - | 41 | 0 |
| 62.40 | 0.00 | - | 17 | 0 | 480.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 485.00 | 0.75 | 0.00 | - | 1 | 0 |
| 67.04 | 0.00 | - | 1 | 0 | 490.00 | 0.25 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 495.00 | 1.70 | 0.00 | - | 1 | 0 |
| 40.13 | 0.00 | - | 8 | 0 | 500.00 | 0.55 | 0.00 | - | 128 | 0 |
| 39.92 | 0.00 | - | 1 | 0 | 505.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 507.50 | 2.70 | 0.00 | - | 1 | 0 |
| 33.35 | 0.00 | - | 6 | 0 | 510.00 | 0.76 | 0.00 | - | 126 | 0 |
| 31.32 | 0.00 | - | 1 | 0 | 515.00 | 0.52 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 517.50 | 3.60 | 0.00 | - | 22 | 0 |
| 25.87 | 0.00 | - | 1 | 0 | 520.00 | 0.75 | 0.00 | - | 18 | 0 |
| 14.80 | 0.00 | - | 2 | 0 | 522.50 | 4.50 | 0.00 | - | 18 | 0 |
| 21.33 | 0.00 | - | 12 | 0 | 525.00 | 1.67 | 0.00 | - | 34 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 527.50 | 6.10 | 0.00 | - | 11 | 0 |
| 35.42 | 0.00 | - | 1 | 0 | 530.00 | 2.25 | 0.00 | - | 17 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 532.50 | 1.60 | 0.00 | - | 28 | 0 |
| 11.81 | 0.00 | - | 2 | 0 | 535.00 | 4.30 | 0.00 | - | 26 | 0 |
| 22.20 | 0.00 | - | 2 | 0 | 537.50 | 4.60 | 0.00 | - | 7 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 540.00 | 4.30 | 0.00 | - | 33 | 0 |
| 6.50 | 0.00 | - | 46 | 0 | 542.50 | 4.80 | 0.00 | - | 10 | 0 |
| 4.67 | 0.00 | - | 3 | 0 | 545.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | 58 | 0 | 550.00 | 5.40 | 0.00 | - | 9 | 0 |
| 2.40 | 0.00 | - | 196 | 0 | 555.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 41 | 0 | 560.00 | 26.30 | 0.00 | - | 1 | 2 |
| 2.60 | 0.00 | - | 1 | 0 | 565.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 122 | 0 | 570.00 | 46.70 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 4 | 0 | 575.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 8 | 0 | 580.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 6 | 36 | 620.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 86 | 640.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 15 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 44 | 0 | 700.00 | 203.00 | 0.00 | - | 1 | 0 |
