認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240705C00490000 | 2024-06-21 9:49AM EDT | 490.00 | 113.54 | 112.40 | 120.00 | 0.00 | - | 10 | 10 | 80.44% |
| MCK240705C00530000 | 2024-06-21 9:49AM EDT | 530.00 | 73.76 | 73.00 | 80.30 | 0.00 | - | 10 | 10 | 58.66% |
| MCK240705C00550000 | 2024-06-17 3:49PM EDT | 550.00 | 51.08 | 53.70 | 60.30 | 0.00 | - | 2 | 3 | 62.60% |
| MCK240705C00560000 | 2024-06-20 10:43AM EDT | 560.00 | 46.00 | 43.30 | 50.40 | 0.00 | - | 1 | 2 | 55.13% |
| MCK240705C00570000 | 2024-06-20 2:08PM EDT | 570.00 | 37.00 | 33.20 | 40.50 | 0.00 | - | 2 | 4 | 47.44% |
| MCK240705C00580000 | 2024-06-20 9:42AM EDT | 580.00 | 22.90 | 25.00 | 30.80 | 0.00 | - | 1 | 0 | 40.03% |
| MCK240705C00585000 | 2024-06-17 3:48PM EDT | 585.00 | 18.77 | 19.50 | 26.20 | 0.00 | - | - | 1 | 36.84% |
| MCK240705C00590000 | 2024-06-24 2:48PM EDT | 590.00 | 20.78 | 16.00 | 20.30 | 0.00 | - | 5 | 10 | 29.68% |
| MCK240705C00595000 | 2024-06-24 3:51PM EDT | 595.00 | 15.40 | 11.90 | 13.80 | 0.00 | - | 3 | 5 | 20.83% |
| MCK240705C00600000 | 2024-06-25 3:39PM EDT | 600.00 | 10.97 | 5.10 | 10.10 | -1.56 | -12.45% | 1 | 16 | 19.33% |
| MCK240705C00605000 | 2024-06-25 3:55PM EDT | 605.00 | 6.80 | 5.90 | 6.70 | -1.17 | -14.68% | 3 | 13 | 17.49% |
| MCK240705C00610000 | 2024-06-25 3:55PM EDT | 610.00 | 4.30 | 3.60 | 4.20 | -1.50 | -25.86% | 2 | 56 | 16.50% |
| MCK240705C00615000 | 2024-06-24 10:43AM EDT | 615.00 | 5.00 | 2.20 | 2.55 | +0.64 | +14.68% | 1 | 52 | 16.19% |
| MCK240705C00620000 | 2024-06-25 3:20PM EDT | 620.00 | 2.00 | 0.65 | 1.65 | -0.37 | -15.61% | 50 | 54 | 16.75% |
| MCK240705C00640000 | 2024-06-18 3:59PM EDT | 640.00 | 0.85 | 0.15 | 1.65 | 0.00 | - | 1 | 30 | 28.74% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240705P00510000 | 2024-06-05 11:50AM EDT | 510.00 | 0.72 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 70.92% |
| MCK240705P00520000 | 2024-06-13 3:12PM EDT | 520.00 | 0.26 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 51.56% |
| MCK240705P00540000 | 2024-06-12 9:37AM EDT | 540.00 | 1.30 | 0.00 | 4.40 | 0.00 | - | 5 | 5 | 52.04% |
| MCK240705P00545000 | 2024-06-18 9:47AM EDT | 545.00 | 0.50 | 0.05 | 4.40 | 0.00 | - | - | 30 | 60.10% |
| MCK240705P00550000 | 2024-06-05 12:21PM EDT | 550.00 | 2.78 | 0.05 | 4.40 | 0.00 | - | - | 1 | 56.44% |
| MCK240705P00560000 | 2024-06-25 12:15PM EDT | 560.00 | 0.35 | 0.10 | 1.20 | -2.17 | -86.11% | 6 | 7 | 33.20% |
| MCK240705P00570000 | 2024-06-14 9:48AM EDT | 570.00 | 2.70 | 0.10 | 1.50 | 0.00 | - | - | 1 | 28.93% |
| MCK240705P00575000 | 2024-06-21 11:14AM EDT | 575.00 | 0.75 | 0.15 | 0.80 | 0.00 | - | 1 | 1 | 21.73% |
| MCK240705P00580000 | 2024-06-17 11:22AM EDT | 580.00 | 2.85 | 0.20 | 1.95 | 0.00 | - | - | 1 | 24.56% |
| MCK240705P00590000 | 2024-06-06 9:30AM EDT | 590.00 | 15.10 | 0.85 | 3.00 | 0.00 | - | - | 1 | 21.03% |
| MCK240705P00605000 | 2024-06-25 3:15PM EDT | 605.00 | 4.26 | 5.20 | 5.80 | -0.24 | -5.33% | 12 | 9 | 13.79% |
