認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.95 | 0.00 | - | 10 | 0 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 510.00 | 0.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 520.00 | 0.26 | 0.00 | - | 1 | 1 |
| 56.45 | 0.00 | - | 10 | 0 | 530.00 | - | - | - | - | - |
| - | - | - | - | - | 540.00 | 0.20 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 545.00 | 0.50 | 0.00 | - | - | 30 |
| 35.86 | -15.22 | -29.80% | 2 | 3 | 550.00 | 0.60 | 0.00 | - | 1 | 2 |
| 26.30 | 0.00 | - | 5 | 5 | 560.00 | 0.35 | 0.00 | - | 6 | 7 |
| 21.09 | +3.09 | +17.17% | 2 | 4 | 570.00 | 1.05 | +0.40 | +61.54% | 3 | 2 |
| - | - | - | - | - | 575.00 | 0.85 | 0.00 | - | 1 | 1 |
| 12.10 | -10.80 | -47.16% | 3 | 0 | 580.00 | 2.60 | +0.20 | +8.33% | 1 | 5 |
| 4.40 | -4.10 | -48.24% | 10 | 6 | 585.00 | - | - | - | - | - |
| 2.30 | -3.10 | -57.41% | 143 | 12 | 590.00 | 7.18 | +3.31 | +85.53% | 20 | 5 |
| 1.20 | -3.58 | -74.90% | 8 | 37 | 595.00 | - | - | - | - | - |
| 0.55 | -2.46 | -81.73% | 8 | 24 | 600.00 | - | - | - | - | - |
| 0.48 | -0.42 | -46.67% | 2 | 15 | 605.00 | 13.55 | -3.85 | -22.13% | 6 | 13 |
| 0.35 | -0.05 | -12.50% | 18 | 89 | 610.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 50 | 48 | 615.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 53 | 37 | 620.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 30 | 640.00 | - | - | - | - | - |
