認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240712C00570000 | 2024-06-10 3:44PM EDT | 570.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| MCK240712C00580000 | 2024-06-20 2:01PM EDT | 580.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MCK240712C00590000 | 2024-06-20 10:43AM EDT | 590.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MCK240712C00600000 | 2024-06-13 1:26PM EDT | 600.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240712C00610000 | 2024-06-24 3:27PM EDT | 610.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.78% |
| MCK240712C00620000 | 2024-06-25 2:42PM EDT | 620.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 240 | 207 | 3.13% |
| MCK240712C00630000 | 2024-06-05 10:26AM EDT | 630.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MCK240712C00640000 | 2024-06-05 10:26AM EDT | 640.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| MCK240712C00650000 | 2024-06-20 2:55PM EDT | 650.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| MCK240712C00660000 | 2024-06-20 12:07PM EDT | 660.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240712P00350000 | 2024-06-17 3:25PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
| MCK240712P00450000 | 2024-06-17 11:33AM EDT | 450.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MCK240712P00470000 | 2024-06-17 11:33AM EDT | 470.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MCK240712P00490000 | 2024-06-17 11:39AM EDT | 490.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MCK240712P00540000 | 2024-06-05 12:25PM EDT | 540.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| MCK240712P00550000 | 2024-06-05 12:25PM EDT | 550.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| MCK240712P00570000 | 2024-06-20 1:54PM EDT | 570.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK240712P00580000 | 2024-06-17 11:22AM EDT | 580.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| MCK240712P00610000 | 2024-06-24 10:45AM EDT | 610.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MCK240712P00670000 | 2024-06-14 3:30PM EDT | 670.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
