認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | - | 25 |
| - | - | - | - | - | 450.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 470.00 | 0.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 490.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 2.20 | 0.00 | - | - | 12 |
| - | - | - | - | - | 550.00 | 3.27 | 0.00 | - | - | 12 |
| 28.25 | 0.00 | - | 1 | 74 | 570.00 | 1.50 | 0.00 | - | 1 | 0 |
| 27.90 | 0.00 | - | 1 | 3 | 580.00 | 4.50 | 0.00 | - | - | 2 |
| 8.00 | -2.80 | -25.93% | 1 | 3 | 590.00 | - | - | - | - | - |
| 2.30 | -1.60 | -41.03% | 20 | 6 | 600.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 20 | 610.00 | 18.00 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 40 | 207 | 620.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 20 | 0 | 630.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 21 | 640.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 650.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 2 | 660.00 | - | - | - | - | - |
| - | - | - | - | - | 670.00 | 80.00 | 0.00 | - | - | 0 |
