認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240719C00510000 | 2024-05-31 2:52PM EDT | 510.00 | 58.29 | 94.80 | 101.60 | 0.00 | - | 16 | 16 | 52.86% |
| MCK240719C00520000 | 2024-06-17 9:30AM EDT | 520.00 | 74.25 | 84.40 | 91.70 | 0.00 | - | 3 | 19 | 59.42% |
| MCK240719C00530000 | 2024-06-18 3:04PM EDT | 530.00 | 76.97 | 74.90 | 82.00 | 0.00 | - | 1 | 7 | 55.07% |
| MCK240719C00540000 | 2024-06-18 3:04PM EDT | 540.00 | 67.37 | 65.00 | 72.00 | 0.00 | - | 1 | 5 | 49.85% |
| MCK240719C00550000 | 2024-06-18 2:58PM EDT | 550.00 | 56.60 | 55.50 | 62.00 | 0.00 | - | 2 | 14 | 44.61% |
| MCK240719C00560000 | 2024-06-25 10:02AM EDT | 560.00 | 52.45 | 45.80 | 51.90 | +6.95 | +15.27% | 5 | 28 | 39.06% |
| MCK240719C00570000 | 2024-06-25 10:02AM EDT | 570.00 | 42.85 | 36.70 | 42.70 | +11.19 | +35.34% | 4 | 23 | 35.29% |
| MCK240719C00580000 | 2024-06-25 10:16AM EDT | 580.00 | 34.02 | 27.20 | 31.60 | +4.02 | +13.40% | 2 | 48 | 27.42% |
| MCK240719C00590000 | 2024-06-25 9:30AM EDT | 590.00 | 25.22 | 18.20 | 22.60 | +1.62 | +6.86% | 3 | 46 | 23.32% |
| MCK240719C00600000 | 2024-06-25 11:02AM EDT | 600.00 | 16.30 | 13.30 | 14.20 | -0.70 | -4.12% | 2 | 152 | 19.25% |
| MCK240719C00610000 | 2024-06-25 10:13AM EDT | 610.00 | 11.22 | 7.80 | 8.50 | +1.42 | +14.49% | 1 | 268 | 17.81% |
| MCK240719C00620000 | 2024-06-24 3:50PM EDT | 620.00 | 5.40 | 4.20 | 4.80 | 0.00 | - | 3 | 198 | 17.34% |
| MCK240719C00630000 | 2024-06-25 11:35AM EDT | 630.00 | 3.10 | 1.80 | 5.00 | 0.00 | - | 2 | 138 | 22.64% |
| MCK240719C00640000 | 2024-06-25 3:07PM EDT | 640.00 | 1.30 | 0.85 | 1.30 | 0.00 | - | 1 | 45 | 17.35% |
| MCK240719C00650000 | 2024-06-25 3:14PM EDT | 650.00 | 0.60 | 0.30 | 0.60 | -0.51 | -45.95% | 1 | 16 | 17.36% |
| MCK240719C00670000 | 2024-06-24 12:21PM EDT | 670.00 | 0.32 | 0.05 | 4.20 | 0.00 | - | 1 | 84 | 36.84% |
| MCK240719C00680000 | 2024-06-24 11:40AM EDT | 680.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 26.27% |
| MCK240719C00690000 | 2024-05-17 9:57AM EDT | 690.00 | 0.50 | 0.00 | 3.90 | 0.00 | - | 1 | 5 | 42.74% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240719P00360000 | 2024-06-06 11:56AM EDT | 360.00 | 0.46 | 0.00 | 2.60 | 0.00 | - | - | 1 | 105.08% |
| MCK240719P00450000 | 2024-05-20 3:18PM EDT | 450.00 | 0.17 | 0.05 | 4.80 | 0.00 | - | - | 1 | 73.22% |
| MCK240719P00460000 | 2024-05-30 1:45PM EDT | 460.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 68.58% |
| MCK240719P00480000 | 2024-06-14 1:20PM EDT | 480.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 14 | 42 | 59.81% |
| MCK240719P00490000 | 2024-06-17 2:18PM EDT | 490.00 | 0.35 | 0.10 | 4.80 | 0.00 | - | - | 1 | 55.76% |
| MCK240719P00500000 | 2024-05-28 9:59AM EDT | 500.00 | 1.50 | 0.05 | 4.80 | 0.00 | - | 20 | 21 | 51.36% |
| MCK240719P00510000 | 2024-06-18 2:59PM EDT | 510.00 | 0.60 | 0.15 | 1.50 | 0.00 | - | 2 | 14 | 42.21% |
| MCK240719P00520000 | 2024-06-06 11:56AM EDT | 520.00 | 1.06 | 0.15 | 1.50 | 0.00 | - | 1 | 21 | 38.31% |
| MCK240719P00530000 | 2024-06-25 9:50AM EDT | 530.00 | 0.77 | 0.35 | 1.20 | -0.03 | -3.75% | 2 | 18 | 32.75% |
| MCK240719P00540000 | 2024-06-25 9:50AM EDT | 540.00 | 0.88 | 0.25 | 1.20 | +0.48 | +120.00% | 2 | 9 | 28.99% |
| MCK240719P00550000 | 2024-06-21 9:41AM EDT | 550.00 | 1.02 | 0.30 | 1.50 | 0.00 | - | 1 | 26 | 26.62% |
| MCK240719P00560000 | 2024-06-24 2:41PM EDT | 560.00 | 0.85 | 0.40 | 1.50 | 0.00 | - | 20 | 72 | 22.68% |
| MCK240719P00570000 | 2024-06-25 3:12PM EDT | 570.00 | 1.05 | 1.00 | 1.85 | -0.05 | -4.55% | 1 | 43 | 19.86% |
| MCK240719P00580000 | 2024-06-25 11:19AM EDT | 580.00 | 1.71 | 1.90 | 2.55 | -1.09 | -38.93% | 3 | 156 | 17.44% |
| MCK240719P00590000 | 2024-06-25 12:27PM EDT | 590.00 | 3.25 | 3.50 | 7.90 | +0.15 | +4.84% | 1 | 65 | 22.82% |
| MCK240719P00600000 | 2024-06-25 11:46AM EDT | 600.00 | 5.60 | 6.40 | 7.10 | +0.20 | +3.70% | 302 | 53 | 14.84% |
| MCK240719P00610000 | 2024-06-17 1:15PM EDT | 610.00 | 17.90 | 10.80 | 11.60 | 0.00 | - | 1 | 7 | 13.72% |
