認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 450.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 460.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 480.00 | 0.65 | 0.00 | - | 14 | 42 |
| - | - | - | - | - | 490.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 1.50 | 0.00 | - | 20 | 21 |
| 58.29 | 0.00 | - | 16 | 16 | 510.00 | 0.60 | 0.00 | - | 2 | 14 |
| 74.25 | 0.00 | - | 3 | 19 | 520.00 | 1.06 | 0.00 | - | 1 | 21 |
| 60.54 | 0.00 | - | 1 | 6 | 530.00 | 0.55 | 0.00 | - | 2 | 19 |
| 67.37 | 0.00 | - | 1 | 5 | 540.00 | 0.50 | 0.00 | - | 2 | 7 |
| 36.70 | -19.90 | -35.16% | 1 | 14 | 550.00 | 1.05 | +0.14 | +15.38% | 2 | 29 |
| 52.45 | 0.00 | - | 5 | 24 | 560.00 | 1.65 | +0.80 | +94.12% | 1 | 72 |
| 19.80 | -23.05 | -53.79% | 1 | 23 | 570.00 | 2.60 | 0.00 | - | 4 | 46 |
| 12.49 | -1.31 | -9.49% | 2 | 46 | 580.00 | 7.00 | +2.00 | +40.00% | 2 | 254 |
| 10.70 | 0.00 | - | 22 | 47 | 590.00 | 10.40 | +3.40 | +48.57% | 6 | 62 |
| 3.75 | -2.10 | -35.90% | 8 | 146 | 600.00 | 16.10 | +2.59 | +19.17% | 5 | 73 |
| 1.78 | -1.12 | -38.62% | 42 | 265 | 610.00 | 27.00 | +9.10 | +50.84% | 1 | 7 |
| 1.28 | 0.00 | - | 6 | 202 | 620.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 139 | 630.00 | - | - | - | - | - |
| 0.35 | -0.14 | -28.57% | 1 | 63 | 640.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 18 | 650.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 84 | 670.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 42 | 680.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 5 | 690.00 | - | - | - | - | - |
