認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240802C00530000 | 2024-06-24 2:40PM EDT | 530.00 | 82.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK240802C00550000 | 2024-06-17 10:05AM EDT | 550.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240802C00560000 | 2024-06-20 10:56AM EDT | 560.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK240802C00580000 | 2024-06-28 10:09AM EDT | 580.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK240802C00590000 | 2024-06-28 3:55PM EDT | 590.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MCK240802C00600000 | 2024-06-28 2:47PM EDT | 600.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MCK240802C00610000 | 2024-06-28 9:53AM EDT | 610.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MCK240802C00620000 | 2024-06-24 3:20PM EDT | 620.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCK240802C00630000 | 2024-06-21 11:55AM EDT | 630.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MCK240802C00670000 | 2024-06-24 10:36AM EDT | 670.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCK240802C00680000 | 2024-06-18 12:45PM EDT | 680.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCK240802C00690000 | 2024-06-18 12:45PM EDT | 690.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MCK240802C00700000 | 2024-06-14 1:10PM EDT | 700.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCK240802C00770000 | 2024-06-18 12:02PM EDT | 770.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCK240802C00780000 | 2024-06-18 12:02PM EDT | 780.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240802P00460000 | 2024-06-25 1:29PM EDT | 460.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCK240802P00540000 | 2024-06-27 2:56PM EDT | 540.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MCK240802P00550000 | 2024-06-27 1:33PM EDT | 550.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MCK240802P00570000 | 2024-06-28 3:33PM EDT | 570.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MCK240802P00580000 | 2024-06-28 3:33PM EDT | 580.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MCK240802P00590000 | 2024-06-28 2:46PM EDT | 590.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240802P00600000 | 2024-06-21 10:26AM EDT | 600.00 | 14.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240802P00640000 | 2024-06-27 9:50AM EDT | 640.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
