認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.32 | 0.00 | - | - | 5 |
| 178.00 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 3.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 350.00 | 2.89 | 0.00 | - | - | 14 |
| - | - | - | - | - | 360.00 | 1.75 | 0.00 | - | 1 | 1 |
| 138.50 | 0.00 | - | - | 1 | 370.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 380.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 390.00 | 1.00 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 400.00 | 1.75 | 0.00 | - | 1 | 11 |
| 109.11 | 0.00 | - | 1 | 1 | 410.00 | 2.50 | 0.00 | - | 3 | 9 |
| 127.05 | 0.00 | - | 2 | 2 | 420.00 | 1.82 | 0.00 | - | 5 | 8 |
| 136.80 | 0.00 | - | 2 | 2 | 430.00 | 7.05 | 0.00 | - | 1 | 1 |
| 91.19 | 0.00 | - | 10 | 19 | 440.00 | 1.55 | 0.00 | - | 1 | 28 |
| 102.30 | 0.00 | - | 1 | 30 | 450.00 | 0.95 | 0.00 | - | 1 | 34 |
| 88.50 | 0.00 | - | 1 | 5 | 460.00 | 1.30 | 0.00 | - | 6 | 47 |
| 89.25 | +12.27 | +15.94% | 1 | 9 | 470.00 | 1.70 | 0.00 | - | 1 | 15 |
| 89.40 | 0.00 | - | 2 | 30 | 480.00 | 2.29 | 0.00 | - | 23 | 60 |
| 64.50 | 0.00 | - | 2 | 33 | 490.00 | 2.55 | 0.00 | - | 1 | 209 |
| 66.30 | 0.00 | - | 1 | 213 | 500.00 | 4.50 | 0.00 | - | 2 | 24 |
| 44.40 | 0.00 | - | 11 | 34 | 510.00 | 6.20 | +0.40 | +6.90% | 5 | 9 |
| 58.00 | 0.00 | - | 1 | 63 | 520.00 | 8.30 | -0.76 | -8.39% | 5 | 32 |
| 47.40 | 0.00 | - | 2 | 82 | 530.00 | 10.85 | -1.15 | -9.58% | 4 | 126 |
| 38.81 | 0.00 | - | 42 | 276 | 540.00 | 14.15 | -16.45 | -53.76% | 4 | 54 |
| 27.10 | -3.69 | -11.98% | 1 | 314 | 550.00 | 18.10 | -6.65 | -26.87% | 4 | 43 |
| 21.30 | -2.30 | -9.75% | 4 | 18 | 560.00 | 22.70 | 0.00 | - | 4 | 33 |
| 16.80 | -0.50 | -2.89% | 4 | 73 | 570.00 | 28.40 | +3.10 | +12.25% | 22 | 16 |
| 14.00 | -0.70 | -4.76% | 1 | 110 | 580.00 | 45.80 | 0.00 | - | 1 | 31 |
| 11.18 | 0.00 | - | 26 | 69 | 590.00 | 140.80 | 0.00 | - | - | 0 |
| 7.55 | -2.55 | -25.25% | 3 | 96 | 600.00 | 57.00 | 0.00 | - | 2 | 3 |
| 4.90 | 0.00 | - | 2 | 27 | 620.00 | 78.00 | 0.00 | - | - | 1 |
| 1.98 | 0.00 | - | 1 | 22 | 640.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 4 | 25 | 660.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 1 | 680.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 6 | 700.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 16 | 720.00 | - | - | - | - | - |
| - | - | - | - | - | 780.00 | 255.00 | 0.00 | - | - | 0 |
