認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241115C00440000 | 2024-04-05 3:45PM EDT | 440.00 | 117.53 | 101.90 | 106.90 | 0.00 | - | 2 | 2 | 38.07% |
| MCK241115C00460000 | 2024-03-18 10:10AM EDT | 460.00 | 100.75 | 88.50 | 92.10 | 0.00 | - | - | 1 | 36.83% |
| MCK241115C00500000 | 2024-03-25 12:18PM EDT | 500.00 | 68.20 | 66.20 | 68.90 | 0.00 | - | 1 | 1 | 36.81% |
| MCK241115C00520000 | 2024-03-20 10:58AM EDT | 520.00 | 55.96 | 46.20 | 49.70 | 0.00 | - | - | 1 | 30.63% |
| MCK241115C00530000 | 2024-05-02 10:22AM EDT | 530.00 | 45.60 | 40.40 | 44.20 | 0.00 | - | 20 | 28 | 30.03% |
| MCK241115C00550000 | 2024-05-02 10:46AM EDT | 550.00 | 31.00 | 28.90 | 32.90 | -5.10 | -14.13% | 1 | 3 | 27.98% |
| MCK241115C00570000 | 2024-05-03 10:10AM EDT | 570.00 | 23.10 | 20.40 | 25.10 | -3.30 | -12.50% | 2 | 7 | 27.31% |
| MCK241115C00580000 | 2024-05-03 10:11AM EDT | 580.00 | 19.30 | 19.30 | 22.80 | -3.60 | -15.72% | 3 | 2 | 27.75% |
| MCK241115C00590000 | 2024-05-03 11:23AM EDT | 590.00 | 15.60 | 13.40 | 18.40 | -3.13 | -16.71% | 1 | 3 | 26.48% |
| MCK241115C00600000 | 2024-04-25 1:04PM EDT | 600.00 | 18.50 | 11.60 | 14.90 | 0.00 | - | 3 | 11 | 25.55% |
| MCK241115C00640000 | 2024-04-10 10:37AM EDT | 640.00 | 9.50 | 4.90 | 7.60 | 0.00 | - | - | 1 | 24.89% |
| MCK241115C00650000 | 2024-05-01 10:24AM EDT | 650.00 | 5.80 | 3.70 | 6.80 | 0.00 | - | 2 | 23 | 25.27% |
| MCK241115C00660000 | 2024-04-24 1:44PM EDT | 660.00 | 5.69 | 2.70 | 5.70 | 0.00 | - | - | 20 | 25.15% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241115P00330000 | 2024-04-24 9:30AM EDT | 330.00 | 0.75 | 0.00 | 2.60 | 0.00 | - | - | 1 | 39.01% |
| MCK241115P00340000 | 2024-04-24 9:30AM EDT | 340.00 | 0.80 | 0.00 | 2.80 | 0.00 | - | - | 1 | 37.48% |
| MCK241115P00350000 | 2024-04-24 9:31AM EDT | 350.00 | 1.10 | 0.00 | 2.85 | 0.00 | - | - | 2 | 35.52% |
| MCK241115P00360000 | 2024-04-24 9:30AM EDT | 360.00 | 1.15 | 0.00 | 3.20 | 0.00 | - | - | 1 | 34.35% |
| MCK241115P00370000 | 2024-04-24 9:30AM EDT | 370.00 | 1.40 | 0.00 | 3.40 | 0.00 | - | - | 1 | 32.76% |
| MCK241115P00400000 | 2024-03-28 12:17PM EDT | 400.00 | 2.95 | 1.30 | 2.65 | 0.00 | - | 13 | 10 | 25.26% |
| MCK241115P00410000 | 2024-04-25 2:14PM EDT | 410.00 | 3.20 | 2.00 | 3.80 | 0.00 | - | 2 | 1 | 25.62% |
| MCK241115P00420000 | 2024-04-24 9:30AM EDT | 420.00 | 4.40 | 2.70 | 4.60 | 0.00 | - | 1 | 5 | 24.97% |
| MCK241115P00430000 | 2024-04-02 9:30AM EDT | 430.00 | 5.60 | 0.00 | 6.60 | 0.00 | - | 1 | 1 | 25.70% |
| MCK241115P00440000 | 2024-04-18 1:23PM EDT | 440.00 | 8.50 | 5.00 | 8.40 | 0.00 | - | 1 | 6 | 25.68% |
| MCK241115P00470000 | 2024-04-11 9:45AM EDT | 470.00 | 12.01 | 11.00 | 14.40 | 0.00 | - | 1 | 2 | 24.38% |
| MCK241115P00480000 | 2024-04-10 10:34AM EDT | 480.00 | 13.00 | 13.60 | 16.20 | 0.00 | - | - | 1 | 23.31% |
| MCK241115P00490000 | 2024-04-04 12:46PM EDT | 490.00 | 14.80 | 14.90 | 19.30 | 0.00 | - | 84 | 375 | 23.02% |
| MCK241115P00500000 | 2024-04-08 12:06PM EDT | 500.00 | 19.40 | 17.60 | 23.70 | 0.00 | - | - | 3 | 23.34% |
| MCK241115P00510000 | 2024-04-08 12:06PM EDT | 510.00 | 22.60 | 22.50 | 27.00 | 0.00 | - | 1 | 2 | 22.59% |
| MCK241115P00520000 | 2024-04-08 12:06PM EDT | 520.00 | 26.30 | 26.90 | 31.70 | 0.00 | - | 1 | 2 | 22.50% |
| MCK241115P00530000 | 2024-04-23 12:51PM EDT | 530.00 | 30.20 | 31.40 | 35.90 | 0.00 | - | 1 | 1 | 21.79% |
| MCK241115P00540000 | 2024-04-26 1:57PM EDT | 540.00 | 30.30 | 36.50 | 41.00 | 0.00 | - | 3 | 7 | 21.36% |
| MCK241115P00550000 | 2024-04-26 1:57PM EDT | 550.00 | 34.60 | 41.50 | 46.30 | 0.00 | - | 3 | 3 | 20.75% |
| MCK241115P00630000 | 2024-04-22 9:30AM EDT | 630.00 | 102.30 | 100.50 | 107.80 | 0.00 | - | - | 1 | 18.66% |
