認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.75 | 0.00 | - | - | 1 |
| 209.27 | 0.00 | - | - | 1 | 340.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 1.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 360.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 2.95 | 0.00 | - | 13 | 10 |
| - | - | - | - | - | 410.00 | 3.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 420.00 | 4.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 430.00 | 2.10 | 0.00 | - | 11 | 16 |
| 117.53 | 0.00 | - | 2 | 2 | 440.00 | 2.55 | 0.00 | - | 11 | 16 |
| 110.30 | 0.00 | - | - | 2 | 450.00 | - | - | - | - | - |
| 100.75 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 89.05 | 0.00 | - | - | 1 | 470.00 | 12.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 480.00 | 13.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 490.00 | 6.20 | -0.80 | -11.43% | 374 | 375 |
| 68.20 | 0.00 | - | 1 | 1 | 500.00 | 9.21 | 0.00 | - | 1 | 4 |
| 76.00 | +5.52 | +7.83% | 1 | 3 | 510.00 | 10.10 | -0.50 | -4.72% | 53 | 83 |
| 68.50 | +1.82 | +2.73% | 1 | 1,041 | 520.00 | 26.30 | 0.00 | - | 1 | 2 |
| 52.80 | 0.00 | - | 20 | 29 | 530.00 | 29.20 | 0.00 | - | 14 | 15 |
| 44.80 | 0.00 | - | 1 | 16 | 540.00 | 20.25 | 0.00 | - | 1 | 19 |
| 41.80 | 0.00 | - | 1 | 14 | 550.00 | 29.70 | 0.00 | - | 4 | 6 |
| 40.47 | +5.47 | +15.63% | 5 | 47 | 560.00 | - | - | - | - | - |
| 31.50 | -2.80 | -8.16% | 3 | 17 | 570.00 | 34.70 | 0.00 | - | 1 | 39 |
| 27.90 | 0.00 | - | 2 | 40 | 580.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 25 | 37 | 590.00 | - | - | - | - | - |
| 18.56 | 0.00 | - | 1 | 19 | 600.00 | - | - | - | - | - |
| 15.00 | -0.31 | -2.02% | 1 | 9 | 610.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | - | 5 | 620.00 | - | - | - | - | - |
| - | - | - | - | - | 630.00 | 87.80 | 0.00 | - | 2 | 3 |
| 9.50 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 20 | 650.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 22 | 660.00 | - | - | - | - | - |
