McKesson Corporation (MCK)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 233.50 | 0.00 | - | - | 1 | 170.00 | 0.35 | 0.00 | - | 13 | 34 |
| 296.99 | 0.00 | - | 2 | 21 | 175.00 | 0.50 | 0.00 | - | 1 | 8 |
| 349.00 | 0.00 | - | 5 | 5 | 180.00 | 0.20 | 0.00 | - | 6 | 33 |
| 275.79 | 0.00 | - | 1 | 1 | 185.00 | 0.30 | 0.00 | - | 15 | 18 |
| 258.13 | 0.00 | - | 2 | 2 | 190.00 | 0.30 | 0.00 | - | 15 | 17 |
| 206.13 | 0.00 | - | - | 1 | 195.00 | 0.55 | 0.00 | - | 1 | 3 |
| 251.15 | 0.00 | - | 2 | 5 | 200.00 | 0.55 | 0.00 | - | 1 | 8 |
| 257.04 | 0.00 | - | 2 | 0 | 210.00 | 0.70 | 0.00 | - | 2 | 8 |
| 280.92 | 0.00 | - | 1 | 1 | 220.00 | 0.80 | 0.00 | - | 44 | 1,204 |
| - | - | - | - | - | 230.00 | 0.50 | 0.00 | - | 2 | 7 |
| 263.02 | 0.00 | - | 1 | 2 | 240.00 | 10.80 | 0.00 | - | 6 | 4 |
| 140.30 | 0.00 | - | 1 | 2 | 250.00 | 1.00 | 0.00 | - | 1 | 10 |
| 243.63 | 0.00 | - | 2 | 2 | 260.00 | 1.48 | 0.00 | - | 10 | 10 |
| 186.50 | 0.00 | - | - | 1 | 270.00 | 5.15 | 0.00 | - | 1 | 18 |
| 140.00 | 0.00 | - | 1 | 1 | 280.00 | 1.83 | 0.00 | - | 10 | 10 |
| 138.35 | 0.00 | - | - | 1 | 290.00 | 1.25 | 0.00 | - | 1 | 6 |
| 142.33 | 0.00 | - | 2 | 2 | 300.00 | 1.05 | 0.00 | - | 2 | 52 |
| 193.35 | 0.00 | - | 43 | 51 | 310.00 | 10.39 | 0.00 | - | 2 | 25 |
| 162.09 | 0.00 | - | 10 | 13 | 320.00 | 7.92 | 0.00 | - | 21 | 72 |
| 180.82 | 0.00 | - | 1 | 5 | 330.00 | 2.05 | 0.00 | - | 2 | 55 |
| 209.78 | 0.00 | - | 1 | 31 | 340.00 | 2.57 | 0.00 | - | 3 | 54 |
| 194.10 | 0.00 | - | 2 | 33 | 350.00 | 1.77 | 0.00 | - | 2 | 29 |
| 156.00 | 0.00 | - | 1 | 3 | 360.00 | 9.80 | 0.00 | - | 1 | 9 |
| 114.80 | 0.00 | - | 1 | 34 | 370.00 | 2.40 | 0.00 | - | 1 | 251 |
| 160.00 | 0.00 | - | 2 | 7 | 380.00 | 4.00 | 0.00 | - | 1 | 67 |
| 109.40 | 0.00 | - | 10 | 144 | 390.00 | 3.30 | 0.00 | - | 11 | 148 |
| 127.26 | 0.00 | - | 1 | 14 | 400.00 | 4.00 | 0.00 | - | 10 | 73 |
| 161.93 | +13.63 | +9.19% | 1 | 117 | 410.00 | 4.80 | 0.00 | - | 6 | 49 |
| 148.02 | +17.02 | +12.99% | 1 | 151 | 420.00 | 4.60 | 0.00 | - | 1 | 242 |
| 120.20 | 0.00 | - | 2 | 143 | 430.00 | 4.70 | -1.80 | -27.69% | 1 | 208 |
| 121.00 | 0.00 | - | 2 | 39 | 440.00 | 6.10 | -0.50 | -7.58% | 1 | 130 |
| 113.00 | 0.00 | - | 1 | 194 | 450.00 | 10.20 | 0.00 | - | 82 | 112 |
| 98.40 | 0.00 | - | 1 | 81 | 460.00 | 11.00 | 0.00 | - | 2 | 157 |
| 90.70 | 0.00 | - | 1 | 189 | 470.00 | 9.50 | -4.30 | -31.16% | 1 | 177 |
| 100.00 | +5.10 | +5.37% | 1 | 82 | 480.00 | 16.00 | 0.00 | - | 1 | 29 |
| 77.25 | 0.00 | - | 1 | 215 | 490.00 | 20.40 | 0.00 | - | 2 | 19 |
| 70.45 | 0.00 | - | 1 | 244 | 500.00 | 20.00 | 0.00 | - | 1 | 146 |
| 66.47 | 0.00 | - | 1 | 105 | 510.00 | 25.90 | 0.00 | - | 1 | 51 |
| 63.50 | 0.00 | - | 2 | 178 | 520.00 | 24.40 | -4.20 | -14.69% | 7 | 25 |
| 59.40 | +13.30 | +28.85% | 2 | 136 | 540.00 | 31.26 | -1.94 | -5.84% | 9 | 66 |
| 48.40 | +12.00 | +32.97% | 1 | 35 | 560.00 | 51.40 | 0.00 | - | 3 | 29 |
| 30.50 | +2.90 | +10.51% | 15 | 145 | 580.00 | 116.75 | 0.00 | - | 5 | 0 |
| 26.79 | +5.29 | +24.60% | 9 | 152 | 600.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 29 | 620.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 3 | 119 | 640.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 5 | 20 | 660.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 43 | 680.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 10 | 10 | 700.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 4 | 740.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 1 | 800.00 | - | - | - | - | - |
