合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCK250221C00530000 | 2024-06-20 11:39AM EDT | 530.00 | 103.55 | 80.00 | 86.10 | 0.00 | - | - | 1 | 31.69% |
MCK250221C00600000 | 2024-06-25 3:55PM EDT | 600.00 | 55.72 | 37.00 | 44.60 | 0.00 | - | - | 2 | 28.15% |
MCK250221C00610000 | 2024-06-25 3:55PM EDT | 610.00 | 49.97 | 32.40 | 39.40 | 0.00 | - | - | 2 | 27.45% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCK250221P00470000 | 2024-06-27 9:58AM EDT | 470.00 | 4.30 | 1.05 | 9.30 | 0.00 | - | - | 1 | 26.91% |
MCK250221P00480000 | 2024-06-28 12:08PM EDT | 480.00 | 5.80 | 2.50 | 10.90 | 0.00 | - | 1 | 1 | 26.56% |
MCK250221P00540000 | 2024-07-01 12:33PM EDT | 540.00 | 17.50 | 15.10 | 23.10 | 0.00 | - | 1 | 3 | 22.97% |
MCK250221P00550000 | 2024-07-03 11:46AM EDT | 550.00 | 22.00 | 20.00 | 23.30 | 0.00 | - | 1 | 2 | 20.78% |
MCK250221P00560000 | 2024-06-26 11:30AM EDT | 560.00 | 19.91 | 22.40 | 29.50 | 0.00 | - | 1 | 3 | 21.93% |
MCK250221P00580000 | 2024-06-26 11:20AM EDT | 580.00 | 25.76 | 30.50 | 35.40 | 0.00 | - | - | 1 | 19.87% |