認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250620C00470000 | 2024-03-26 1:10PM EDT | 470.00 | 113.00 | 111.50 | 116.00 | 0.00 | - | 2 | 2 | 39.57% |
| MCK250620C00490000 | 2024-04-03 3:48PM EDT | 490.00 | 99.99 | 85.00 | 93.90 | 0.00 | - | 2 | 1 | 33.83% |
| MCK250620C00500000 | 2024-04-23 3:55PM EDT | 500.00 | 88.10 | 78.80 | 88.00 | 0.00 | - | 3 | 3 | 33.41% |
| MCK250620C00520000 | 2024-04-04 3:18PM EDT | 520.00 | 80.11 | 66.00 | 75.80 | 0.00 | - | 4 | 0 | 32.14% |
| MCK250620C00530000 | 2024-04-08 11:26AM EDT | 530.00 | 71.30 | 61.40 | 70.00 | 0.00 | - | 1 | 0 | 31.51% |
| MCK250620C00540000 | 2024-03-21 3:46PM EDT | 540.00 | 66.50 | 58.00 | 62.90 | 0.00 | - | 1 | 0 | 30.21% |
| MCK250620C00550000 | 2024-05-02 12:19PM EDT | 550.00 | 56.80 | 51.70 | 57.80 | 0.00 | - | 2 | 10 | 29.72% |
| MCK250620C00560000 | 2024-05-02 12:15PM EDT | 560.00 | 51.80 | 46.10 | 54.70 | 0.00 | - | 2 | 2 | 30.02% |
| MCK250620C00580000 | 2024-02-26 4:56PM EDT | 580.00 | 39.40 | 47.00 | 51.50 | 0.00 | - | 1 | 1 | 31.70% |
| MCK250620C00600000 | 2024-04-05 12:02PM EDT | 600.00 | 42.25 | 29.80 | 38.00 | 0.00 | - | 1 | 1 | 28.37% |
| MCK250620C00620000 | 2024-03-21 10:48AM EDT | 620.00 | 29.60 | 26.80 | 30.00 | 0.00 | - | 6 | 18 | 27.09% |
| MCK250620C00760000 | 2024-02-26 10:30AM EDT | 760.00 | 5.30 | 6.50 | 9.00 | 0.00 | - | 1 | 1 | 27.04% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250620P00410000 | 2024-03-25 12:13PM EDT | 410.00 | 10.30 | 7.50 | 11.10 | 0.00 | - | 1 | 2 | 24.96% |
| MCK250620P00420000 | 2024-04-01 3:43PM EDT | 420.00 | 10.40 | 6.50 | 13.60 | 0.00 | - | 9 | 9 | 25.19% |
| MCK250620P00480000 | 2024-04-10 1:46PM EDT | 480.00 | 23.50 | 20.50 | 29.00 | 0.00 | - | 1 | 1 | 23.26% |
| MCK250620P00520000 | 2024-04-04 3:18PM EDT | 520.00 | 35.77 | 33.70 | 42.00 | 0.00 | - | 4 | 5 | 20.83% |
| MCK250620P00530000 | 2024-04-01 1:13PM EDT | 530.00 | 39.30 | 38.40 | 46.00 | 0.00 | - | 3 | 146 | 20.25% |
| MCK250620P00540000 | 2024-04-04 11:37AM EDT | 540.00 | 43.30 | 41.80 | 51.00 | 0.00 | - | 84 | 87 | 19.97% |
| MCK250620P00550000 | 2024-03-13 10:54AM EDT | 550.00 | 51.90 | 52.00 | 55.40 | 0.00 | - | 1 | 7 | 19.26% |
| MCK250620P00560000 | 2024-04-04 3:18PM EDT | 560.00 | 54.13 | 52.90 | 60.00 | 0.00 | - | 4 | 0 | 18.48% |
