認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 284.93 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.90 | 0.00 | - | 16 | 17 |
| - | - | - | - | - | 320.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 2.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 4.20 | 0.00 | - | - | 30 |
| 192.05 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 10.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 420.00 | 5.00 | 0.00 | - | 1 | 10 |
| 154.98 | 0.00 | - | - | 1 | 430.00 | 8.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 440.00 | 10.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 450.00 | 12.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 460.00 | 10.20 | 0.00 | - | 2 | 4 |
| 125.50 | 0.00 | - | 1 | 0 | 470.00 | 11.80 | 0.00 | - | 2 | 8 |
| 114.55 | 0.00 | - | - | 16 | 480.00 | 17.50 | 0.00 | - | 1 | 5 |
| 108.00 | 0.00 | - | 1 | 2 | 490.00 | 19.90 | 0.00 | - | - | 3 |
| 88.10 | 0.00 | - | 3 | 3 | 500.00 | 21.50 | 0.00 | - | - | 8 |
| 91.50 | 0.00 | - | 1 | 1 | 510.00 | 25.40 | 0.00 | - | - | 1 |
| 80.11 | 0.00 | - | 4 | 0 | 520.00 | 28.70 | 0.00 | - | 1 | 8 |
| 88.05 | 0.00 | - | 3 | 0 | 530.00 | 29.90 | 0.00 | - | 9 | 158 |
| 66.50 | 0.00 | - | 1 | 0 | 540.00 | 31.00 | 0.00 | - | 30 | 118 |
| 56.80 | 0.00 | - | 2 | 10 | 550.00 | 37.30 | 0.00 | - | 5 | 15 |
| 60.30 | 0.00 | - | 4 | 6 | 560.00 | 44.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 570.00 | 48.70 | 0.00 | - | - | 1 |
| 55.06 | 0.00 | - | 1 | 3 | 580.00 | - | - | - | - | - |
| 49.00 | 0.00 | - | - | 7 | 590.00 | - | - | - | - | - |
| 46.00 | 0.00 | - | 26 | 29 | 600.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 2 | 20 | 620.00 | - | - | - | - | - |
| 28.80 | 0.00 | - | - | 3 | 640.00 | - | - | - | - | - |
| 23.10 | 0.00 | - | 11 | 10 | 660.00 | - | - | - | - | - |
| 19.73 | 0.00 | - | 4 | 3 | 680.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | - | 3 | 700.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | - | 3 | 720.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 3 | 740.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 6 | 7 | 760.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 3 | 780.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 42 | 21 | 800.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 26 | 820.00 | - | - | - | - | - |
