認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK260116C00210000 | 2024-02-08 11:37AM EDT | 210.00 | 297.15 | 330.50 | 335.50 | 0.00 | - | 1 | 1 | 56.60% |
| MCK260116C00220000 | 2024-02-20 12:06PM EDT | 220.00 | 307.50 | 328.00 | 332.50 | 0.00 | - | 1 | 1 | 62.64% |
| MCK260116C00230000 | 2024-01-05 4:50PM EDT | 230.00 | 266.00 | 290.00 | 294.50 | 0.00 | - | 1 | 1 | 0.00% |
| MCK260116C00250000 | 2023-11-29 4:54PM EDT | 250.00 | 229.95 | 231.00 | 236.00 | 0.00 | - | - | 2 | 0.00% |
| MCK260116C00300000 | 2024-02-26 1:30PM EDT | 300.00 | 247.50 | 262.00 | 266.00 | 0.00 | - | 5 | 6 | 54.47% |
| MCK260116C00320000 | 2024-01-03 2:41PM EDT | 320.00 | 191.81 | 212.00 | 216.50 | 0.00 | - | 1 | 0 | 27.58% |
| MCK260116C00330000 | 2023-11-27 12:47PM EDT | 330.00 | 171.50 | 160.10 | 164.50 | 0.00 | - | - | 6 | 0.00% |
| MCK260116C00350000 | 2024-02-06 1:02PM EDT | 350.00 | 193.00 | 210.00 | 214.50 | 0.00 | - | 1 | 2 | 44.07% |
| MCK260116C00360000 | 2024-04-17 3:50PM EDT | 360.00 | 203.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK260116C00370000 | 2024-04-10 2:15PM EDT | 370.00 | 200.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK260116C00390000 | 2023-11-29 4:54PM EDT | 390.00 | 121.54 | 121.00 | 125.50 | 0.00 | - | - | 2 | 0.00% |
| MCK260116C00400000 | 2024-04-17 11:35AM EDT | 400.00 | 169.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK260116C00420000 | 2024-01-12 11:10AM EDT | 420.00 | 121.00 | 132.50 | 136.50 | 0.00 | - | 5 | 1 | 27.13% |
| MCK260116C00430000 | 2024-04-09 9:50AM EDT | 430.00 | 149.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCK260116C00440000 | 2024-03-04 2:47PM EDT | 440.00 | 144.00 | 151.00 | 154.50 | 0.00 | - | 1 | 4 | 41.06% |
| MCK260116C00450000 | 2024-02-29 12:05PM EDT | 450.00 | 130.00 | 139.50 | 144.00 | 0.00 | - | 15 | 16 | 38.82% |
| MCK260116C00460000 | 2024-01-02 10:56AM EDT | 460.00 | 86.00 | 105.10 | 109.50 | 0.00 | - | 4 | 7 | 26.49% |
| MCK260116C00470000 | 2024-04-29 10:27AM EDT | 470.00 | 132.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK260116C00480000 | 2024-04-29 10:27AM EDT | 480.00 | 125.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK260116C00490000 | 2024-04-26 3:24PM EDT | 490.00 | 121.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK260116C00500000 | 2024-04-30 11:19AM EDT | 500.00 | 109.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK260116C00510000 | 2024-04-30 11:19AM EDT | 510.00 | 102.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK260116C00520000 | 2024-04-26 1:28PM EDT | 520.00 | 103.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK260116C00530000 | 2024-03-06 11:10AM EDT | 530.00 | 87.40 | 92.60 | 97.00 | 0.00 | - | 59 | 144 | 35.12% |
| MCK260116C00540000 | 2024-04-25 11:50AM EDT | 540.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MCK260116C00550000 | 2024-05-01 1:38PM EDT | 550.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| MCK260116C00560000 | 2024-05-01 1:38PM EDT | 560.00 | 72.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| MCK260116C00570000 | 2024-03-11 10:23AM EDT | 570.00 | 64.36 | 68.10 | 72.50 | 0.00 | - | 1 | 8 | 31.76% |
| MCK260116C00580000 | 2024-04-18 1:32PM EDT | 580.00 | 54.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MCK260116C00600000 | 2024-01-25 11:23AM EDT | 600.00 | 33.10 | 44.30 | 48.10 | 0.00 | - | 3 | 4 | 26.48% |
| MCK260116C00620000 | 2024-03-11 1:38PM EDT | 620.00 | 45.50 | 45.00 | 49.40 | 0.00 | - | 1 | 2 | 29.08% |
| MCK260116C00640000 | 2024-04-29 9:35AM EDT | 640.00 | 43.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCK260116C00660000 | 2024-01-19 3:45PM EDT | 660.00 | 21.75 | 24.80 | 28.80 | 0.00 | - | 5 | 3 | 24.84% |
| MCK260116C00680000 | 2024-02-06 10:45AM EDT | 680.00 | 23.92 | 25.50 | 30.50 | 0.00 | - | 6 | 0 | 27.16% |
| MCK260116C00700000 | 2024-03-04 2:57PM EDT | 700.00 | 23.10 | 25.00 | 29.10 | 0.00 | - | 1 | 8 | 28.10% |
| MCK260116C00720000 | 2024-03-28 3:34PM EDT | 720.00 | 22.00 | 22.70 | 25.50 | 0.00 | - | 1 | 0 | 27.97% |
| MCK260116C00740000 | 2024-04-08 11:03AM EDT | 740.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MCK260116C00780000 | 2024-04-09 2:32PM EDT | 780.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCK260116C00800000 | 2024-05-01 12:48PM EDT | 800.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK260116P00210000 | 2023-12-22 10:30AM EDT | 210.00 | 1.90 | 0.05 | 2.85 | 0.00 | - | 1 | 6 | 40.69% |
| MCK260116P00220000 | 2023-12-27 10:30AM EDT | 220.00 | 2.35 | 0.00 | 3.40 | 0.00 | - | 1 | 5 | 40.20% |
| MCK260116P00230000 | 2023-12-18 10:30AM EDT | 230.00 | 2.85 | 0.20 | 3.50 | 0.00 | - | 1 | 2 | 38.61% |
| MCK260116P00250000 | 2023-11-09 12:09PM EDT | 250.00 | 3.00 | 1.50 | 6.50 | 0.00 | - | - | 2 | 40.38% |
| MCK260116P00260000 | 2024-01-24 1:48PM EDT | 260.00 | 2.90 | 0.60 | 3.70 | 0.00 | - | 10 | 109 | 33.96% |
| MCK260116P00270000 | 2023-11-07 1:13PM EDT | 270.00 | 5.85 | 3.60 | 7.30 | 0.00 | - | 1 | 2 | 37.92% |
| MCK260116P00280000 | 2023-12-15 12:01PM EDT | 280.00 | 7.00 | 2.50 | 7.50 | 0.00 | - | 2 | 2 | 36.46% |
| MCK260116P00290000 | 2023-12-15 12:01PM EDT | 290.00 | 8.30 | 3.50 | 6.50 | 0.00 | - | 1 | 6 | 33.54% |
| MCK260116P00300000 | 2024-05-01 11:03AM EDT | 300.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK260116P00310000 | 2024-04-25 1:48PM EDT | 310.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK260116P00320000 | 2024-01-08 1:17PM EDT | 320.00 | 9.10 | 4.50 | 7.70 | 0.00 | - | 1 | 10 | 30.31% |
| MCK260116P00330000 | 2024-03-26 10:15AM EDT | 330.00 | 5.50 | 3.80 | 6.90 | 0.00 | - | 1 | 4 | 27.99% |
| MCK260116P00340000 | 2024-02-16 2:53PM EDT | 340.00 | 8.05 | 5.00 | 8.30 | 0.00 | - | 1 | 13 | 27.97% |
| MCK260116P00350000 | 2024-03-26 11:24AM EDT | 350.00 | 7.40 | 5.40 | 8.60 | 0.00 | - | 1 | 5 | 26.82% |
| MCK260116P00360000 | 2024-04-04 10:47AM EDT | 360.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK260116P00370000 | 2024-03-04 1:39PM EDT | 370.00 | 9.75 | 7.30 | 10.30 | 0.00 | - | 1 | 25 | 25.43% |
| MCK260116P00380000 | 2024-03-27 11:36AM EDT | 380.00 | 10.30 | 7.80 | 11.90 | 0.00 | - | 2 | 12 | 25.22% |
| MCK260116P00390000 | 2024-04-02 3:11PM EDT | 390.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK260116P00400000 | 2024-02-26 11:04AM EDT | 400.00 | 14.00 | 12.10 | 15.50 | 0.00 | - | 1 | 4 | 24.72% |
| MCK260116P00410000 | 2024-04-25 11:25AM EDT | 410.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCK260116P00420000 | 2024-04-25 2:28PM EDT | 420.00 | 15.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCK260116P00430000 | 2024-04-30 12:26PM EDT | 430.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCK260116P00440000 | 2024-04-02 1:51PM EDT | 440.00 | 20.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCK260116P00450000 | 2024-04-18 12:59PM EDT | 450.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCK260116P00460000 | 2024-04-05 12:06PM EDT | 460.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCK260116P00470000 | 2024-04-29 10:16AM EDT | 470.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCK260116P00480000 | 2024-04-01 3:33PM EDT | 480.00 | 29.00 | 29.20 | 35.00 | 0.00 | - | 2 | 17 | 21.68% |
| MCK260116P00490000 | 2024-04-18 1:15PM EDT | 490.00 | 38.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MCK260116P00500000 | 2024-03-26 10:44AM EDT | 500.00 | 36.40 | 33.20 | 37.50 | 0.00 | - | 4 | 6 | 19.23% |
| MCK260116P00510000 | 2024-05-01 12:35PM EDT | 510.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| MCK260116P00520000 | 2024-05-01 12:19PM EDT | 520.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| MCK260116P00530000 | 2024-05-01 12:57PM EDT | 530.00 | 50.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.05% |
| MCK260116P00540000 | 2024-05-01 12:22PM EDT | 540.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MCK260116P00550000 | 2024-05-01 1:38PM EDT | 550.00 | 57.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MCK260116P00560000 | 2024-05-01 1:38PM EDT | 560.00 | 62.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCK260116P00640000 | 2023-11-02 9:32AM EDT | 640.00 | 200.00 | 173.00 | 177.50 | 0.00 | - | - | 0 | 38.13% |
