認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 297.15 | 0.00 | - | 1 | 1 | 210.00 | 1.90 | 0.00 | - | 1 | 0 |
| 307.50 | 0.00 | - | 1 | 1 | 220.00 | 2.35 | 0.00 | - | 1 | 5 |
| 266.00 | 0.00 | - | 1 | 1 | 230.00 | 2.85 | 0.00 | - | 1 | 2 |
| 229.95 | 0.00 | - | - | 2 | 250.00 | 3.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 260.00 | 2.90 | 0.00 | - | 10 | 109 |
| - | - | - | - | - | 270.00 | 5.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 280.00 | 7.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 290.00 | 8.30 | 0.00 | - | 1 | 6 |
| 247.50 | 0.00 | - | 5 | 6 | 300.00 | 3.50 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 310.00 | 2.96 | 0.00 | - | 16 | 27 |
| 191.81 | 0.00 | - | 1 | 0 | 320.00 | 9.10 | 0.00 | - | 1 | 10 |
| 171.50 | 0.00 | - | - | 6 | 330.00 | 3.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 340.00 | 4.00 | 0.00 | - | 2 | 11 |
| 193.00 | 0.00 | - | 1 | 2 | 350.00 | 7.40 | 0.00 | - | 1 | 5 |
| 203.70 | 0.00 | - | - | 1 | 360.00 | 5.75 | 0.00 | - | 2 | 3 |
| 200.02 | 0.00 | - | 1 | 2 | 370.00 | 9.75 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 380.00 | 6.90 | 0.00 | - | 2 | 10 |
| 121.54 | 0.00 | - | - | 2 | 390.00 | 11.80 | 0.00 | - | 1 | 0 |
| 169.60 | 0.00 | - | 1 | 1 | 400.00 | 14.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 410.00 | 10.30 | 0.00 | - | 1 | 104 |
| 178.35 | 0.00 | - | 1 | 2 | 420.00 | 7.70 | 0.00 | - | 2 | 0 |
| 169.12 | 0.00 | - | 2 | 6 | 430.00 | 11.50 | 0.00 | - | 4 | 14 |
| 209.20 | 0.00 | - | 2 | 0 | 440.00 | 10.30 | 0.00 | - | 4 | 0 |
| 205.00 | 0.00 | - | 1 | 0 | 450.00 | 10.00 | 0.00 | - | 1 | 0 |
| 121.37 | 0.00 | - | 2 | 7 | 460.00 | 13.30 | 0.00 | - | 1 | 0 |
| 132.78 | 0.00 | - | 1 | 0 | 470.00 | 19.20 | 0.00 | - | 1 | 114 |
| 125.00 | 0.00 | - | 1 | 105 | 480.00 | 21.30 | 0.00 | - | 1 | 16 |
| 130.50 | 0.00 | - | 1 | 2 | 490.00 | 18.00 | 0.00 | - | 1 | 0 |
| 147.00 | 0.00 | - | 2 | 0 | 500.00 | 20.50 | 0.00 | - | 1 | 0 |
| 102.95 | 0.00 | - | 1 | 41 | 510.00 | 41.60 | 0.00 | - | 4 | 7 |
| 110.00 | 0.00 | - | 3 | 26 | 520.00 | 37.25 | 0.00 | - | 3 | 6 |
| 138.00 | 0.00 | - | 1 | 0 | 530.00 | 50.04 | 0.00 | - | 21 | 16 |
| 108.98 | 0.00 | - | 2 | 0 | 540.00 | 28.90 | 0.00 | - | 2 | 0 |
| 96.82 | 0.00 | - | 3 | 38 | 550.00 | 42.99 | 0.00 | - | 116 | 0 |
| 101.68 | 0.00 | - | 83 | 0 | 560.00 | 47.87 | 0.00 | - | 15 | 0 |
| 94.00 | -2.00 | -2.08% | 1 | 0 | 570.00 | 44.70 | 0.00 | - | 235 | 0 |
| 97.87 | 0.00 | - | 1 | 0 | 580.00 | 44.90 | 0.00 | - | - | 0 |
| 86.22 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 45.50 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
| 74.30 | 0.00 | - | 1 | 0 | 640.00 | 200.00 | 0.00 | - | - | 0 |
| 55.60 | 0.00 | - | 2 | 0 | 660.00 | - | - | - | - | - |
| 36.22 | 0.00 | - | 4 | 0 | 680.00 | - | - | - | - | - |
| 46.41 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 23.07 | 0.00 | - | 6 | 6 | 720.00 | - | - | - | - | - |
| 27.16 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 20.99 | 0.00 | - | 2 | 0 | 780.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 3 | 800.00 | - | - | - | - | - |
