合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCK240816C00450000 | 2024-04-29 9:42AM EDT | 2024-08-16 | 102.30 | 115.80 | 125.00 | 0.00 | - | 1 | 30 | 47.02% |
MCK241115C00450000 | 2024-05-07 3:29PM EDT | 2024-11-15 | 110.30 | 123.00 | 132.00 | 0.00 | - | - | 2 | 40.52% |
MCK250117C00450000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 124.30 | 128.30 | 137.00 | 0.00 | - | 1 | 193 | 38.99% |
MCK260116C00450000 | 2024-02-29 12:05PM EDT | 2026-01-16 | 130.00 | 139.50 | 144.00 | 0.00 | - | 15 | 16 | 28.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCK240524P00450000 | 2024-05-14 10:52AM EDT | 2024-05-24 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 111.01% |
MCK240531P00450000 | 2024-05-10 3:44PM EDT | 2024-05-31 | 0.30 | 0.00 | 4.40 | 0.00 | - | - | 7 | 76.95% |
MCK240621P00450000 | 2024-05-16 1:12PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.00 | 0.00 | - | 8 | 55 | 56.35% |
MCK240816P00450000 | 2024-05-13 10:01AM EDT | 2024-08-16 | 0.95 | 0.15 | 1.50 | 0.00 | - | 1 | 34 | 27.80% |
MCK250117P00450000 | 2024-05-17 3:22PM EDT | 2025-01-17 | 4.25 | 2.60 | 5.20 | -5.95 | -58.33% | 3 | 112 | 22.91% |
MCK260116P00450000 | 2024-05-14 9:41AM EDT | 2026-01-16 | 16.50 | 10.80 | 18.30 | 0.00 | - | 1 | 11 | 22.60% |