合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCK240816C00470000 | 2024-05-15 1:53PM EDT | 2024-08-16 | 89.25 | 101.00 | 110.00 | 0.00 | - | 1 | 10 | 45.44% |
MCK241115C00470000 | 2024-04-29 3:41PM EDT | 2024-11-15 | 89.05 | 100.70 | 107.40 | 0.00 | - | - | 1 | 27.77% |
MCK250117C00470000 | 2024-05-22 9:36AM EDT | 2025-01-17 | 107.42 | 114.00 | 122.00 | 0.00 | - | 1 | 187 | 36.22% |
MCK250620C00470000 | 2024-05-10 9:33AM EDT | 2025-06-20 | 125.50 | 127.00 | 137.00 | 0.00 | - | 1 | 0 | 36.56% |
MCK260116C00470000 | 2024-04-29 10:27AM EDT | 2026-01-16 | 132.78 | 134.00 | 143.00 | 0.00 | - | 5 | 0 | 32.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCK240607P00470000 | 2024-05-14 1:24PM EDT | 2024-06-07 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 21 | 76.42% |
MCK240621P00470000 | 2024-05-16 2:29PM EDT | 2024-06-21 | 1.07 | 0.00 | 4.10 | 0.00 | - | 2 | 2 | 54.09% |
MCK240816P00470000 | 2024-05-22 3:17PM EDT | 2024-08-16 | 1.36 | 0.60 | 4.80 | 0.00 | - | 2 | 19 | 35.22% |
MCK241115P00470000 | 2024-05-22 10:13AM EDT | 2024-11-15 | 3.81 | 2.00 | 6.90 | 0.00 | - | 1 | 3 | 26.67% |
MCK250117P00470000 | 2024-05-22 1:53PM EDT | 2025-01-17 | 6.30 | 3.40 | 6.60 | 0.00 | - | 1 | 182 | 22.42% |
MCK250620P00470000 | 2024-05-20 2:53PM EDT | 2025-06-20 | 11.80 | 5.90 | 15.00 | 0.00 | - | 2 | 8 | 23.48% |
MCK260116P00470000 | 2024-05-14 10:13AM EDT | 2026-01-16 | 19.20 | 15.00 | 20.40 | 0.00 | - | 1 | 114 | 21.62% |