合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCK240621C00530000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 61.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MCK240628C00530000 | 2024-06-14 9:59AM EDT | 2024-06-28 | 61.09 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
MCK240719C00530000 | 2024-05-30 10:44AM EDT | 2024-07-19 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCK240816C00530000 | 2024-06-04 11:56AM EDT | 2024-08-16 | 52.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCK241115C00530000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCK250620C00530000 | 2024-06-04 1:47PM EDT | 2025-06-20 | 92.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MCK260116C00530000 | 2024-06-11 9:47AM EDT | 2026-01-16 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCK240621P00530000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MCK240628P00530000 | 2024-06-10 2:51PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MCK240719P00530000 | 2024-06-10 11:07AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MCK240816P00530000 | 2024-06-12 9:54AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
MCK241115P00530000 | 2024-06-06 10:22AM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MCK250620P00530000 | 2024-06-05 1:06PM EDT | 2025-06-20 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MCK260116P00530000 | 2024-05-01 12:57PM EDT | 2026-01-16 | 50.04 | 29.00 | 38.00 | 0.00 | - | 21 | 16 | 22.69% |