拍板:540.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621C00540000 | 2024-06-13 3:17PM EDT | 2024-06-21 | 52.56 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
| MCK240628C00540000 | 2024-05-17 2:53PM EDT | 2024-06-28 | 30.00 | 46.20 | 54.90 | 0.00 | - | 1 | 0 | 51.89% |
| MCK240719C00540000 | 2024-06-10 1:02PM EDT | 2024-07-19 | 52.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MCK240816C00540000 | 2024-06-14 2:34PM EDT | 2024-08-16 | 60.37 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 0.00% |
| MCK241115C00540000 | 2024-06-05 3:29PM EDT | 2024-11-15 | 63.27 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| MCK250117C00540000 | 2024-06-07 2:53PM EDT | 2025-01-17 | 76.94 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| MCK250620C00540000 | 2024-03-21 3:46PM EDT | 2025-06-20 | 66.50 | 58.00 | 62.90 | 0.00 | - | 1 | 0 | 14.07% |
| MCK260116C00540000 | 2024-06-03 10:28AM EDT | 2026-01-16 | 108.98 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621P00540000 | 2024-06-13 11:28AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 659 | 12.50% |
| MCK240628P00540000 | 2024-06-05 12:27PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| MCK240705P00540000 | 2024-06-12 9:37AM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| MCK240712P00540000 | 2024-06-05 12:25PM EDT | 2024-07-12 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| MCK240719P00540000 | 2024-06-12 12:57PM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| MCK240816P00540000 | 2024-06-13 10:51AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| MCK241115P00540000 | 2024-06-06 3:12PM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 246 | 279 | 3.13% |
| MCK250117P00540000 | 2024-06-12 9:33AM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 3.13% |
| MCK250620P00540000 | 2024-05-28 1:48PM EDT | 2025-06-20 | 38.20 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 1.56% |
| MCK260116P00540000 | 2024-06-03 10:34AM EDT | 2026-01-16 | 37.70 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 1.56% |
