拍板:590.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621C00590000 | 2024-06-17 10:39AM EDT | 2024-06-21 | 7.20 | 8.40 | 8.90 | +2.50 | +53.19% | 2 | 254 | 22.03% |
| MCK240628C00590000 | 2024-06-14 10:44AM EDT | 2024-06-28 | 8.43 | 11.10 | 11.90 | 0.00 | - | 15 | 21 | 21.47% |
| MCK240705C00590000 | 2024-06-17 10:50AM EDT | 2024-07-05 | 13.10 | 12.50 | 13.90 | +4.22 | +47.52% | 2 | 7 | 20.84% |
| MCK240712C00590000 | 2024-06-12 1:04PM EDT | 2024-07-12 | 8.45 | 14.30 | 17.00 | 0.00 | - | 1 | 2 | 22.79% |
| MCK240719C00590000 | 2024-06-17 10:47AM EDT | 2024-07-19 | 15.70 | 17.10 | 17.80 | +1.40 | +9.79% | 1 | 53 | 21.37% |
| MCK240726C00590000 | 2024-06-11 11:18AM EDT | 2024-07-26 | 16.80 | 17.10 | 20.90 | 0.00 | - | - | 1 | 23.40% |
| MCK240816C00590000 | 2024-06-14 9:58AM EDT | 2024-08-16 | 23.00 | 25.90 | 27.20 | +0.35 | +1.55% | 1 | 83 | 25.50% |
| MCK241115C00590000 | 2024-06-17 10:53AM EDT | 2024-11-15 | 41.54 | 39.50 | 45.80 | +1.32 | +3.28% | 1 | 58 | 28.40% |
| MCK250620C00590000 | 2024-06-13 3:23PM EDT | 2025-06-20 | 68.00 | 66.00 | 73.40 | 0.00 | - | 1 | 19 | 29.93% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621P00590000 | 2024-06-17 10:15AM EDT | 2024-06-21 | 2.61 | 1.80 | 2.15 | -1.84 | -41.35% | 2 | 20 | 15.08% |
| MCK240705P00590000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 15.10 | 5.10 | 5.80 | 0.00 | - | - | 1 | 14.91% |
| MCK240719P00590000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 10.80 | 7.90 | 8.40 | 0.00 | - | 1 | 47 | 15.06% |
| MCK240816P00590000 | 2024-06-17 10:54AM EDT | 2024-08-16 | 16.00 | 14.10 | 15.90 | -1.60 | -9.09% | 7 | 15 | 18.92% |
| MCK241115P00590000 | 2024-06-13 3:07PM EDT | 2024-11-15 | 27.90 | 22.80 | 28.10 | 0.00 | - | 12 | 37 | 20.03% |
| MCK250620P00590000 | 2024-05-21 9:44AM EDT | 2025-06-20 | 52.35 | 34.00 | 43.90 | 0.00 | - | - | 5 | 19.54% |
