認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.48 | 0.00 | - | - | 1 |
| 91.80 | 0.00 | - | 10 | 10 | 435.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 0.05 | 0.00 | - | 11 | 25 |
| 52.10 | 0.00 | - | 10 | 10 | 475.00 | 0.05 | 0.00 | - | 11 | 18 |
| 58.50 | 0.00 | - | 3 | 1 | 480.00 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 485.00 | 0.05 | 0.00 | - | 166 | 246 |
| - | - | - | - | - | 490.00 | 0.14 | 0.00 | - | 61 | 108 |
| - | - | - | - | - | 495.00 | 0.05 | 0.00 | - | 159 | 769 |
| 47.00 | 0.00 | - | 1 | 7 | 500.00 | 0.05 | 0.00 | - | 257 | 233 |
| 26.24 | 0.00 | - | 3 | 3 | 505.00 | 0.05 | 0.00 | - | 170 | 173 |
| 19.90 | 0.00 | - | 1 | 1 | 507.50 | 0.10 | 0.00 | - | 1 | 5 |
| 26.04 | 0.00 | - | 6 | 3 | 510.00 | 0.05 | 0.00 | - | 34 | 667 |
| - | - | - | - | - | 512.50 | 0.05 | 0.00 | - | 11 | 26 |
| 26.92 | 0.00 | - | 3 | 2 | 515.00 | 0.51 | 0.00 | - | 12 | 49 |
| - | - | - | - | - | 517.50 | 0.51 | 0.00 | - | 2 | 39 |
| 27.00 | 0.00 | - | 7 | 3 | 520.00 | 0.25 | 0.00 | - | 9 | 104 |
| - | - | - | - | - | 522.50 | 0.79 | 0.00 | - | 2 | 11 |
| 35.00 | 0.00 | - | 2 | 12 | 525.00 | 0.15 | 0.00 | - | 65 | 67 |
| 24.90 | 0.00 | - | 1 | 10 | 527.50 | 0.53 | 0.00 | - | 4 | 2 |
| 11.00 | 0.00 | - | 6 | 14 | 530.00 | 0.60 | 0.00 | - | 4 | 20 |
| 10.75 | 0.00 | - | 4 | 12 | 532.50 | 0.63 | 0.00 | - | 35 | 366 |
| 9.32 | 0.00 | - | 219 | 61 | 535.00 | 1.70 | 0.00 | - | 48 | 355 |
| 7.90 | 0.00 | - | 12 | 29 | 537.50 | 1.24 | 0.00 | - | 8 | 18 |
| 5.00 | 0.00 | - | 14 | 313 | 540.00 | 2.50 | 0.00 | - | 34 | 91 |
| 4.17 | 0.00 | - | 32 | 115 | 542.50 | 4.24 | 0.00 | - | 10 | 14 |
| 2.80 | 0.00 | - | 16 | 29 | 545.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 6 | 28 | 547.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 65 | 488 | 550.00 | 3.30 | 0.00 | - | 3 | 14 |
| 0.90 | 0.00 | - | 17 | 25 | 555.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 36 | 334 | 560.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 29 | 177 | 565.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 593 | 384 | 570.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 510 | 523 | 575.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 28 | 46 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 53 | 585.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 84 | 590.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 1 | 595.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 95 | 600.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 51 | 605.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 31 | 610.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 20 | 620.00 | - | - | - | - | - |
