合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCK240517C00350000 | 2024-04-26 12:04PM EDT | 2024-05-17 | 190.45 | 174.70 | 182.50 | 0.00 | - | 2 | 2 | 147.64% |
MCK250117C00350000 | 2024-04-16 10:25AM EDT | 2025-01-17 | 194.10 | 187.00 | 196.70 | 0.00 | - | 2 | 33 | 52.74% |
MCK260116C00350000 | 2024-02-06 1:02PM EDT | 2026-01-16 | 193.00 | 210.00 | 214.50 | 0.00 | - | 1 | 2 | 45.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCK240517P00350000 | 2023-12-19 12:36PM EDT | 2024-05-17 | 2.12 | 0.20 | 1.30 | 0.00 | - | 1 | 13 | 109.33% |
MCK240816P00350000 | 2024-01-09 1:58PM EDT | 2024-08-16 | 2.89 | 0.00 | 3.30 | 0.00 | - | - | 14 | 51.06% |
MCK241115P00350000 | 2024-04-24 9:31AM EDT | 2024-11-15 | 1.10 | 0.00 | 3.20 | 0.00 | - | - | 2 | 37.03% |
MCK250117P00350000 | 2024-04-25 2:28PM EDT | 2025-01-17 | 1.77 | 0.65 | 3.40 | 0.00 | - | 2 | 29 | 32.64% |
MCK260116P00350000 | 2024-03-26 11:24AM EDT | 2026-01-16 | 7.40 | 5.40 | 8.60 | 0.00 | - | 1 | 5 | 26.71% |