合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCK240517C00440000 | 2024-03-18 10:08AM EDT | 2024-05-17 | 102.70 | 86.50 | 90.50 | 0.00 | - | 1 | 18 | 0.00% |
MCK240816C00440000 | 2024-02-23 3:53PM EDT | 2024-08-16 | 91.19 | 103.00 | 107.40 | 0.00 | - | 10 | 19 | 0.00% |
MCK241115C00440000 | 2024-04-05 3:45PM EDT | 2024-11-15 | 117.53 | 103.70 | 108.40 | 0.00 | - | 2 | 2 | 0.00% |
MCK250117C00440000 | 2024-05-07 10:31AM EDT | 2025-01-17 | 121.00 | 128.00 | 134.90 | 0.00 | - | 2 | 39 | 37.94% |
MCK260116C00440000 | 2024-03-04 2:47PM EDT | 2026-01-16 | 144.00 | 151.00 | 154.50 | 0.00 | - | 1 | 4 | 33.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCK240517P00440000 | 2024-04-25 10:25AM EDT | 2024-05-17 | 0.10 | 0.05 | 4.80 | 0.00 | - | 6 | 55 | 99.66% |
MCK240816P00440000 | 2024-05-08 3:56PM EDT | 2024-08-16 | 1.55 | 0.50 | 1.60 | 0.00 | - | 2 | 28 | 27.28% |
MCK241115P00440000 | 2024-04-18 1:23PM EDT | 2024-11-15 | 8.50 | 1.35 | 3.70 | 0.00 | - | 1 | 6 | 24.01% |
MCK250117P00440000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 6.10 | 3.00 | 5.40 | 0.00 | - | 1 | 130 | 23.10% |
MCK260116P00440000 | 2024-04-02 1:51PM EDT | 2026-01-16 | 20.24 | 17.50 | 21.70 | 0.00 | - | 1 | 9 | 24.59% |