McKesson Corporation (MCK)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:480.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00480000 | 2024-05-07 11:22AM EDT | 2024-05-10 | 58.50 | 59.60 | 67.20 | 0.00 | - | 3 | 1 | 148.24% |
| MCK240517C00480000 | 2024-05-08 2:19PM EDT | 2024-05-17 | 62.40 | 59.40 | 69.00 | +0.40 | +0.65% | 17 | 252 | 79.76% |
| MCK240816C00480000 | 2024-05-07 10:47AM EDT | 2024-08-16 | 70.65 | 72.10 | 76.90 | 0.00 | - | 1 | 30 | 34.37% |
| MCK250117C00480000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 100.00 | 89.20 | 94.20 | +5.10 | +5.37% | 1 | 82 | 33.50% |
| MCK260116C00480000 | 2024-05-07 3:46PM EDT | 2026-01-16 | 125.00 | 119.00 | 128.00 | 0.00 | - | 1 | 105 | 35.24% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00480000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.70 | -0.15 | -75.00% | 1 | 13 | 87.70% |
| MCK240517P00480000 | 2024-05-08 9:40AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.55 | -0.10 | -28.57% | 1 | 296 | 44.73% |
| MCK240524P00480000 | 2024-05-08 2:56PM EDT | 2024-05-24 | 0.42 | 0.00 | 1.50 | -1.15 | -73.25% | 11 | 2 | 41.41% |
| MCK240531P00480000 | 2024-05-06 2:15PM EDT | 2024-05-31 | 1.25 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 46.61% |
| MCK240607P00480000 | 2024-04-25 10:53AM EDT | 2024-06-07 | 0.65 | 0.15 | 4.70 | 0.00 | - | - | 20 | 41.71% |
| MCK240621P00480000 | 2024-05-08 3:01PM EDT | 2024-06-21 | 0.70 | 0.35 | 1.35 | -0.65 | -48.15% | 37 | 40 | 24.36% |
| MCK240816P00480000 | 2024-05-03 12:20PM EDT | 2024-08-16 | 8.55 | 3.50 | 4.70 | 0.00 | - | 1 | 37 | 22.85% |
| MCK241115P00480000 | 2024-04-10 10:34AM EDT | 2024-11-15 | 13.00 | 8.10 | 10.80 | 0.00 | - | - | 1 | 22.68% |
| MCK250117P00480000 | 2024-05-02 11:16AM EDT | 2025-01-17 | 16.00 | 11.60 | 14.00 | 0.00 | - | 1 | 29 | 22.11% |
| MCK250620P00480000 | 2024-04-10 1:46PM EDT | 2025-06-20 | 23.50 | 14.00 | 23.90 | 0.00 | - | 1 | 1 | 22.94% |
| MCK260116P00480000 | 2024-04-01 3:33PM EDT | 2026-01-16 | 29.00 | 29.20 | 35.00 | 0.00 | - | 2 | 17 | 23.34% |
