拍板:490.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00490000 | 2024-04-26 1:15PM EDT | 2024-05-17 | 37.10 | 39.10 | 42.00 | -17.20 | -31.68% | 1 | 104 | 38.56% |
| MCK240524C00490000 | 2024-04-18 11:31AM EDT | 2024-05-24 | 39.00 | 40.00 | 44.60 | 0.00 | - | - | 1 | 39.50% |
| MCK240816C00490000 | 2024-03-13 9:32AM EDT | 2024-08-16 | 64.50 | 53.50 | 57.10 | 0.00 | - | 2 | 33 | 31.43% |
| MCK250117C00490000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 77.25 | 71.70 | 76.50 | 0.00 | - | 1 | 215 | 32.17% |
| MCK250620C00490000 | 2024-04-03 3:48PM EDT | 2025-06-20 | 99.99 | 85.00 | 93.90 | 0.00 | - | 2 | 1 | 33.87% |
| MCK260116C00490000 | 2024-04-26 3:24PM EDT | 2026-01-16 | 108.09 | 102.00 | 109.00 | -13.46 | -11.07% | 1 | 2 | 33.49% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00490000 | 2024-05-03 1:18PM EDT | 2024-05-10 | 1.71 | 1.05 | 2.30 | +0.51 | +42.50% | 25 | 12 | 49.29% |
| MCK240517P00490000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 2.05 | 1.00 | 1.90 | -0.15 | -6.82% | 2 | 331 | 32.91% |
| MCK240621P00490000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 5.20 | 4.50 | 5.20 | +0.88 | +20.37% | 4 | 30 | 24.85% |
| MCK240816P00490000 | 2024-05-01 11:34AM EDT | 2024-08-16 | 9.70 | 8.50 | 10.50 | 0.00 | - | 1 | 227 | 23.27% |
| MCK241115P00490000 | 2024-04-04 12:46PM EDT | 2024-11-15 | 14.80 | 15.40 | 19.10 | 0.00 | - | 84 | 375 | 23.66% |
| MCK250117P00490000 | 2024-04-22 1:06PM EDT | 2025-01-17 | 20.40 | 17.70 | 21.70 | 0.00 | - | 2 | 19 | 22.25% |
| MCK260116P00490000 | 2024-04-18 1:15PM EDT | 2026-01-16 | 38.67 | 31.30 | 36.40 | 0.00 | - | 6 | 107 | 20.27% |
