拍板:500.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00500000 | 2024-05-03 1:24PM EDT | 2024-05-10 | 30.38 | 29.60 | 33.70 | -3.99 | -11.61% | 3 | 3 | 53.06% |
| MCK240517C00500000 | 2024-05-02 11:16AM EDT | 2024-05-17 | 28.69 | 30.50 | 33.60 | -7.13 | -19.91% | 1 | 177 | 37.18% |
| MCK240524C00500000 | 2024-04-10 9:37AM EDT | 2024-05-24 | 42.76 | 31.80 | 36.00 | 0.00 | - | 1 | 2 | 36.60% |
| MCK240531C00500000 | 2024-04-25 2:50PM EDT | 2024-05-31 | 31.38 | 31.60 | 36.50 | -13.54 | -30.14% | 1 | 1 | 32.77% |
| MCK240816C00500000 | 2024-04-29 2:57PM EDT | 2024-08-16 | 55.54 | 45.80 | 50.60 | 0.00 | - | 1 | 214 | 31.15% |
| MCK241115C00500000 | 2024-03-25 12:18PM EDT | 2024-11-15 | 68.20 | 66.20 | 68.90 | 0.00 | - | 1 | 1 | 35.49% |
| MCK250117C00500000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 70.45 | 64.70 | 69.70 | 0.00 | - | 1 | 244 | 31.35% |
| MCK250620C00500000 | 2024-04-23 3:55PM EDT | 2025-06-20 | 88.10 | 78.80 | 88.00 | 0.00 | - | 3 | 3 | 33.45% |
| MCK260116C00500000 | 2024-04-30 11:19AM EDT | 2026-01-16 | 101.71 | 96.00 | 103.70 | -7.40 | -6.78% | 1 | 90 | 33.27% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00500000 | 2024-05-03 11:34AM EDT | 2024-05-10 | 3.60 | 2.15 | 3.90 | -0.33 | -8.40% | 13 | 21 | 48.51% |
| MCK240517P00500000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 2.95 | 1.50 | 2.95 | +0.25 | +9.26% | 1,202 | 962 | 30.82% |
| MCK240524P00500000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 3.90 | 3.40 | 6.10 | -2.90 | -42.65% | 17 | 2 | 33.97% |
| MCK240531P00500000 | 2024-05-03 11:51AM EDT | 2024-05-31 | 5.80 | 3.60 | 4.50 | -4.20 | -42.00% | 2 | 1 | 25.73% |
| MCK240621P00500000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 7.34 | 6.40 | 7.10 | -1.16 | -13.65% | 15 | 14 | 23.90% |
| MCK240816P00500000 | 2024-05-03 1:16PM EDT | 2024-08-16 | 13.00 | 11.80 | 13.20 | +1.61 | +14.14% | 1 | 27 | 22.76% |
| MCK241115P00500000 | 2024-04-08 12:06PM EDT | 2024-11-15 | 19.40 | 17.80 | 22.00 | 0.00 | - | - | 3 | 23.00% |
| MCK250117P00500000 | 2024-05-02 11:15AM EDT | 2025-01-17 | 21.80 | 20.80 | 25.60 | 0.00 | - | 6 | 146 | 22.21% |
| MCK260116P00500000 | 2024-03-26 10:44AM EDT | 2026-01-16 | 36.40 | 33.20 | 37.50 | 0.00 | - | 4 | 6 | 18.95% |
