拍板:510.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00510000 | 2024-05-02 11:22AM EDT | 2024-05-10 | 26.04 | 21.80 | 25.30 | 0.00 | - | 6 | 3 | 48.38% |
| MCK240517C00510000 | 2024-04-30 10:24AM EDT | 2024-05-17 | 32.25 | 22.70 | 25.40 | 0.00 | - | 1 | 205 | 34.49% |
| MCK240524C00510000 | 2024-05-02 12:10PM EDT | 2024-05-24 | 27.63 | 23.80 | 27.60 | 0.00 | - | 3 | 4 | 33.17% |
| MCK240621C00510000 | 2024-04-25 2:30PM EDT | 2024-06-21 | 41.44 | 29.50 | 31.90 | 0.00 | - | - | 2 | 27.86% |
| MCK240816C00510000 | 2024-05-02 10:24AM EDT | 2024-08-16 | 44.40 | 39.00 | 43.80 | 0.00 | - | 11 | 34 | 30.20% |
| MCK250117C00510000 | 2024-03-01 11:38AM EDT | 2025-01-17 | 66.47 | 68.30 | 71.40 | 0.00 | - | 1 | 105 | 35.36% |
| MCK260116C00510000 | 2024-04-30 11:19AM EDT | 2026-01-16 | 102.95 | 90.10 | 99.00 | 0.00 | - | 1 | 41 | 33.22% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00510000 | 2024-05-03 3:01PM EDT | 2024-05-10 | 5.26 | 3.80 | 6.10 | +1.49 | +39.52% | 660 | 6 | 47.00% |
| MCK240517P00510000 | 2024-05-03 12:46PM EDT | 2024-05-17 | 5.64 | 4.60 | 5.60 | +1.04 | +22.61% | 6 | 950 | 31.78% |
| MCK240524P00510000 | 2024-05-03 11:36AM EDT | 2024-05-24 | 8.30 | 4.70 | 6.00 | -2.45 | -22.79% | 5 | 1 | 26.90% |
| MCK240621P00510000 | 2024-05-03 12:34PM EDT | 2024-06-21 | 10.35 | 9.10 | 10.00 | +1.25 | +13.74% | 2 | 14 | 23.55% |
| MCK240816P00510000 | 2024-05-03 12:20PM EDT | 2024-08-16 | 17.43 | 14.90 | 16.60 | +1.93 | +12.45% | 1 | 8 | 22.43% |
| MCK241115P00510000 | 2024-04-08 12:06PM EDT | 2024-11-15 | 22.60 | 20.90 | 25.60 | 0.00 | - | 1 | 2 | 22.56% |
| MCK250117P00510000 | 2024-04-08 12:06PM EDT | 2025-01-17 | 25.90 | 24.60 | 29.50 | 0.00 | - | 1 | 51 | 21.92% |
| MCK260116P00510000 | 2024-05-03 1:08PM EDT | 2026-01-16 | 41.60 | 36.00 | 44.60 | +0.90 | +2.21% | 4 | 9 | 19.84% |
