拍板:520.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00520000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 16.04 | 15.10 | 18.50 | -2.67 | -14.27% | 10 | 3 | 47.00% |
| MCK240517C00520000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 15.27 | 16.40 | 21.30 | -4.13 | -21.29% | 1 | 521 | 40.26% |
| MCK240524C00520000 | 2024-04-10 9:37AM EDT | 2024-05-24 | 28.22 | 18.10 | 19.60 | 0.00 | - | - | 1 | 29.39% |
| MCK240531C00520000 | 2024-04-25 2:50PM EDT | 2024-05-31 | 18.57 | 19.50 | 21.00 | -10.75 | -36.66% | 1 | 1 | 27.94% |
| MCK240621C00520000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 23.20 | 24.20 | 24.80 | -10.71 | -31.58% | 7 | 4 | 26.17% |
| MCK240816C00520000 | 2024-05-03 10:57AM EDT | 2024-08-16 | 32.90 | 34.10 | 37.20 | -4.35 | -11.68% | 2 | 63 | 29.06% |
| MCK241115C00520000 | 2024-03-20 10:58AM EDT | 2024-11-15 | 55.96 | 46.20 | 49.70 | 0.00 | - | - | 1 | 29.49% |
| MCK250117C00520000 | 2024-05-01 3:21PM EDT | 2025-01-17 | 58.10 | 51.00 | 58.20 | 0.00 | - | 3 | 180 | 30.52% |
| MCK250620C00520000 | 2024-04-04 3:18PM EDT | 2025-06-20 | 80.11 | 66.00 | 75.80 | 0.00 | - | 4 | 0 | 32.18% |
| MCK260116C00520000 | 2024-04-26 1:28PM EDT | 2026-01-16 | 103.89 | 84.10 | 91.90 | 0.00 | - | 1 | 27 | 32.20% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00520000 | 2024-05-03 10:20AM EDT | 2024-05-10 | 8.40 | 6.60 | 9.10 | +1.60 | +23.53% | 12 | 7 | 45.07% |
| MCK240517P00520000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 8.34 | 7.80 | 8.70 | +0.11 | +1.34% | 299 | 408 | 30.85% |
| MCK240524P00520000 | 2024-05-03 3:26PM EDT | 2024-05-24 | 9.30 | 7.80 | 9.20 | +1.70 | +22.37% | 11 | 7 | 26.23% |
| MCK240531P00520000 | 2024-05-03 11:52AM EDT | 2024-05-31 | 12.80 | 8.70 | 10.20 | -2.60 | -16.88% | 1 | 1 | 24.50% |
| MCK240621P00520000 | 2024-05-03 12:56PM EDT | 2024-06-21 | 14.60 | 12.60 | 13.20 | +1.90 | +14.96% | 20 | 33 | 22.54% |
| MCK240816P00520000 | 2024-04-25 10:05AM EDT | 2024-08-16 | 17.40 | 19.20 | 20.30 | 0.00 | - | 2 | 57 | 21.83% |
| MCK241115P00520000 | 2024-04-08 12:06PM EDT | 2024-11-15 | 26.30 | 25.90 | 30.70 | 0.00 | - | 1 | 2 | 22.83% |
| MCK250117P00520000 | 2024-05-02 11:15AM EDT | 2025-01-17 | 29.10 | 29.00 | 33.60 | 0.00 | - | 5 | 21 | 21.53% |
| MCK250620P00520000 | 2024-04-04 3:18PM EDT | 2025-06-20 | 35.77 | 33.70 | 42.00 | 0.00 | - | 4 | 5 | 20.86% |
| MCK260116P00520000 | 2024-05-01 12:19PM EDT | 2026-01-16 | 44.20 | 40.90 | 48.70 | 0.00 | - | 9 | 6 | 19.46% |
