拍板:540.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00540000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 6.90 | 5.90 | 7.60 | -0.70 | -9.21% | 10 | 5 | 41.94% |
| MCK240517C00540000 | 2024-05-03 1:22PM EDT | 2024-05-17 | 7.40 | 7.20 | 9.90 | -1.81 | -19.65% | 11 | 227 | 35.47% |
| MCK240524C00540000 | 2024-04-29 2:12PM EDT | 2024-05-24 | 14.60 | 7.90 | 9.30 | 0.00 | - | 4 | 6 | 27.73% |
| MCK240621C00540000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 13.30 | 13.70 | 14.10 | -2.00 | -13.07% | 19 | 23 | 24.53% |
| MCK240816C00540000 | 2024-05-01 11:33AM EDT | 2024-08-16 | 28.20 | 24.40 | 25.40 | 0.00 | - | 42 | 287 | 26.82% |
| MCK250117C00540000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 46.10 | 42.10 | 46.30 | 0.00 | - | 8 | 136 | 28.84% |
| MCK250620C00540000 | 2024-03-21 3:46PM EDT | 2025-06-20 | 66.50 | 58.00 | 62.90 | 0.00 | - | 1 | 0 | 30.25% |
| MCK260116C00540000 | 2024-04-25 11:50AM EDT | 2026-01-16 | 89.00 | 73.10 | 82.00 | 0.00 | - | 1 | 108 | 31.61% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00540000 | 2024-04-30 2:12PM EDT | 2024-05-17 | 15.70 | 16.20 | 19.90 | 0.00 | - | 1 | 43 | 32.61% |
| MCK240524P00540000 | 2024-04-30 10:16AM EDT | 2024-05-24 | 15.95 | 17.50 | 20.20 | 0.00 | - | 2 | 3 | 27.24% |
| MCK240621P00540000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 24.00 | 22.20 | 22.80 | +2.70 | +12.68% | 3 | 74 | 21.31% |
| MCK240816P00540000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 30.60 | 28.70 | 30.20 | +8.00 | +35.40% | 2 | 52 | 21.20% |
| MCK241115P00540000 | 2024-04-26 1:57PM EDT | 2024-11-15 | 30.30 | 33.30 | 40.40 | 0.00 | - | 3 | 7 | 22.15% |
| MCK250117P00540000 | 2024-05-02 2:56PM EDT | 2025-01-17 | 38.28 | 38.70 | 42.50 | 0.00 | - | 2 | 63 | 20.45% |
| MCK250620P00540000 | 2024-04-04 11:37AM EDT | 2025-06-20 | 43.30 | 41.80 | 51.00 | 0.00 | - | 84 | 87 | 19.99% |
| MCK260116P00540000 | 2024-05-01 12:22PM EDT | 2026-01-16 | 52.40 | 49.40 | 58.00 | 0.00 | - | 23 | 14 | 18.82% |
