拍板:560.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00560000 | 2024-05-02 11:00AM EDT | 2024-05-10 | 2.98 | 1.65 | 2.65 | 0.00 | - | 1 | 2 | 41.63% |
| MCK240517C00560000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 2.70 | 2.30 | 3.10 | -2.80 | -50.91% | 1 | 416 | 31.12% |
| MCK240531C00560000 | 2024-04-23 2:57PM EDT | 2024-05-31 | 6.71 | 3.40 | 8.00 | 0.00 | - | - | 2 | 32.92% |
| MCK240607C00560000 | 2024-04-26 10:09AM EDT | 2024-06-07 | 8.80 | 3.90 | 7.20 | 0.00 | - | 1 | 1 | 27.98% |
| MCK240621C00560000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 7.93 | 6.50 | 7.10 | 0.00 | - | 1 | 14 | 23.49% |
| MCK240816C00560000 | 2024-04-15 9:56AM EDT | 2024-08-16 | 18.90 | 15.50 | 19.40 | 0.00 | - | 2 | 14 | 28.04% |
| MCK250117C00560000 | 2024-04-23 1:31PM EDT | 2025-01-17 | 37.61 | 31.80 | 36.80 | 0.00 | - | 2 | 32 | 27.86% |
| MCK250620C00560000 | 2024-05-02 12:15PM EDT | 2025-06-20 | 51.80 | 46.10 | 54.70 | 0.00 | - | 2 | 2 | 30.06% |
| MCK260116C00560000 | 2024-05-01 1:38PM EDT | 2026-01-16 | 72.10 | 64.40 | 72.00 | 0.00 | - | 11 | 38 | 30.75% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00560000 | 2024-04-03 1:43PM EDT | 2024-05-17 | 26.30 | 34.10 | 38.00 | 0.00 | - | 1 | 2 | 43.25% |
| MCK240607P00560000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 28.35 | 33.60 | 38.60 | 0.00 | - | 2 | 2 | 28.47% |
| MCK240816P00560000 | 2024-03-27 2:23PM EDT | 2024-08-16 | 37.90 | 32.70 | 34.00 | 0.00 | - | 4 | 24 | 11.06% |
| MCK250117P00560000 | 2024-05-03 1:59PM EDT | 2025-01-17 | 51.40 | 48.30 | 53.10 | -2.00 | -3.75% | 3 | 28 | 19.37% |
| MCK250620P00560000 | 2024-04-04 3:18PM EDT | 2025-06-20 | 54.13 | 52.90 | 60.00 | 0.00 | - | 4 | 0 | 18.51% |
| MCK260116P00560000 | 2024-05-03 12:48PM EDT | 2026-01-16 | 64.70 | 58.40 | 68.00 | +2.00 | +3.19% | 4 | 13 | 18.01% |
