合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCK240510C00570000 | 2024-05-02 1:15PM EDT | 2024-05-10 | 1.25 | 0.60 | 1.85 | 0.00 | - | 10 | 13 | 44.58% |
MCK240517C00570000 | 2024-05-02 12:51PM EDT | 2024-05-17 | 2.30 | 1.20 | 1.80 | 0.00 | - | 1 | 55 | 31.28% |
MCK240524C00570000 | 2024-05-02 12:42PM EDT | 2024-05-24 | 2.92 | 1.55 | 3.60 | 0.00 | - | 2 | 5 | 31.78% |
MCK240531C00570000 | 2024-04-23 12:24PM EDT | 2024-05-31 | 4.60 | 1.60 | 4.00 | 0.00 | - | - | 2 | 28.57% |
MCK240621C00570000 | 2024-05-02 10:12AM EDT | 2024-06-21 | 5.50 | 4.30 | 5.00 | 0.00 | - | 1 | 12 | 23.47% |
MCK240816C00570000 | 2024-04-30 2:31PM EDT | 2024-08-16 | 17.34 | 12.20 | 13.40 | 0.00 | - | 3 | 70 | 25.14% |
MCK241115C00570000 | 2024-05-03 10:10AM EDT | 2024-11-15 | 23.10 | 21.60 | 26.50 | -3.30 | -12.50% | 2 | 7 | 27.48% |
MCK260116C00570000 | 2024-03-11 10:23AM EDT | 2026-01-16 | 64.36 | 68.10 | 72.50 | 0.00 | - | 1 | 8 | 32.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCK240607P00570000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 34.95 | 40.90 | 45.80 | 0.00 | - | 2 | 2 | 27.05% |
MCK240621P00570000 | 2024-04-22 10:05AM EDT | 2024-06-21 | 51.00 | 42.70 | 46.90 | 0.00 | - | 3 | 3 | 24.85% |