合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCK240510C00620000 | 2024-04-05 3:26PM EDT | 2024-05-10 | 0.86 | 0.00 | 1.55 | 0.00 | - | 10 | 10 | 64.62% |
MCK240517C00620000 | 2024-02-06 11:32AM EDT | 2024-05-17 | 2.06 | 0.10 | 3.30 | 0.00 | - | 6 | 36 | 53.59% |
MCK240524C00620000 | 2024-04-05 3:24PM EDT | 2024-05-24 | 1.36 | 0.05 | 2.00 | 0.00 | - | 10 | 35 | 45.41% |
MCK240607C00620000 | 2024-04-25 12:13PM EDT | 2024-06-07 | 1.40 | 0.00 | 2.20 | 0.00 | - | - | 20 | 35.97% |
MCK240621C00620000 | 2024-04-22 2:28PM EDT | 2024-06-21 | 1.31 | 0.25 | 3.30 | 0.00 | - | - | 25 | 33.70% |
MCK240816C00620000 | 2024-04-25 11:02AM EDT | 2024-08-16 | 5.70 | 2.75 | 3.70 | 0.00 | - | 2 | 26 | 23.75% |
MCK250117C00620000 | 2024-04-05 3:11PM EDT | 2025-01-17 | 20.50 | 13.30 | 17.30 | 0.00 | - | 1 | 29 | 26.14% |
MCK250620C00620000 | 2024-03-21 10:48AM EDT | 2025-06-20 | 29.60 | 26.80 | 30.00 | 0.00 | - | 6 | 18 | 27.12% |
MCK260116C00620000 | 2024-03-11 1:38PM EDT | 2026-01-16 | 45.50 | 45.00 | 49.40 | 0.00 | - | 1 | 2 | 29.47% |