香港股市 已收市

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
0.7238-0.0612 (-7.80%)
收市:04:00PM EDT
0.7800 +0.06 (+7.76%)
收市後: 07:02PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCRB240719C000005002024-06-27 9:30AM EDT0.500.330.000.950.00-50233675.00%
MCRB240719C000010002024-06-28 3:56PM EDT1.000.050.000.100.00-3912,257184.38%
MCRB240719C000015002024-06-27 10:24AM EDT1.500.050.000.050.00-16,660231.25%
MCRB240719C000020002024-06-07 2:54PM EDT2.000.050.000.100.00-11,123343.75%
MCRB240719C000025002024-05-31 11:41AM EDT2.500.100.000.350.00-1493593.75%
MCRB240719C000050002024-06-17 9:31AM EDT5.000.050.000.100.00-11,206512.50%
MCRB240719C000075002024-05-07 11:24AM EDT7.500.050.000.200.00-3972675.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCRB240719P000010002024-06-28 10:21AM EDT1.000.240.200.40-0.09-27.27%51,446137.50%
MCRB240719P000015002024-06-14 12:37PM EDT1.500.850.551.100.00-2236281.25%
MCRB240719P000020002024-05-06 3:56PM EDT2.000.900.751.150.00-7320.00%
MCRB240719P000025002024-03-11 10:26AM EDT2.501.551.752.150.00-775593.75%