香港股市 已收市

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
0.7238-0.0612 (-7.80%)
收市:04:00PM EDT
0.7800 +0.06 (+7.76%)
收市後: 07:02PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCRB241018C000005002024-06-13 9:50AM EDT0.500.330.001.000.00-142318.75%
MCRB241018C000010002024-06-28 3:54PM EDT1.000.290.050.35-0.06-17.14%553,620175.78%
MCRB241018C000015002024-06-28 3:58PM EDT1.500.200.000.500.00-13,096254.69%
MCRB241018C000020002024-06-11 10:59AM EDT2.000.150.000.250.00-131,941204.69%
MCRB241018C000025002024-04-22 10:00AM EDT2.500.050.000.000.00--050.00%
MCRB241018C000050002024-02-28 2:29PM EDT5.000.100.000.150.00--5243.75%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCRB241018P000005002024-06-10 10:02AM EDT0.500.150.000.400.00-2141240.63%
MCRB241018P000010002024-06-18 9:51AM EDT1.000.490.000.800.00-48120128.13%
MCRB241018P000015002024-04-30 12:52PM EDT1.500.760.451.000.00-100275238.28%
MCRB241018P000020002024-03-06 4:49PM EDT2.001.151.201.800.00-55267.19%
MCRB241018P000025002024-06-03 3:08PM EDT2.501.521.602.200.00-12224.22%