香港股市 已收市

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
0.7238-0.0612 (-7.80%)
收市:04:00PM EDT
0.7800 +0.06 (+7.76%)
收市後: 07:02PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCRB250117C000005002024-06-07 9:55AM EDT0.500.450.101.100.00-292337.50%
MCRB250117C000010002024-06-28 1:35PM EDT1.000.350.300.60-0.05-12.50%112,632264.06%
MCRB250117C000015002024-06-26 1:49PM EDT1.500.200.050.450.00-22,594189.06%
MCRB250117C000020002024-06-28 2:47PM EDT2.000.200.150.20-0.01-4.76%12840175.78%
MCRB250117C000025002024-06-25 2:14PM EDT2.500.140.000.850.00-1395314.84%
MCRB250117C000030002024-05-31 11:44AM EDT3.000.200.001.000.00-2435371.88%
MCRB250117C000035002024-02-12 1:00PM EDT3.500.260.001.000.00-2030381.25%
MCRB250117C000040002024-05-15 2:48PM EDT4.000.150.000.950.00-1170372.66%
MCRB250117C000045002024-04-19 9:31AM EDT4.500.350.000.600.00-10190285.94%
MCRB250117C000050002024-06-06 9:32AM EDT5.000.100.000.950.00-10807384.38%
MCRB250117C000075002024-03-08 10:41AM EDT7.500.080.000.950.00-52262406.25%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCRB250117P000005002024-06-07 9:30AM EDT0.500.150.000.450.00-10605196.88%
MCRB250117P000010002024-06-26 3:50PM EDT1.000.500.450.55-0.05-9.09%14,469142.19%
MCRB250117P000015002024-05-20 3:58PM EDT1.500.900.901.050.00-1114165.63%
MCRB250117P000020002024-05-07 12:08PM EDT2.001.101.001.550.00-234221.88%
MCRB250117P000025002024-04-23 12:12PM EDT2.501.850.000.000.00-10270.00%
MCRB250117P000030002024-05-17 10:23AM EDT3.002.102.152.650.00-12178.13%
MCRB250117P000035002024-06-03 3:08PM EDT3.502.372.353.200.00-11334.38%
MCRB250117P000050002023-08-31 2:56PM EDT5.002.052.554.000.00--30.00%
MCRB250117P000055002024-01-22 11:51AM EDT5.504.264.204.800.00-10146.88%
MCRB250117P000075002024-01-09 3:38PM EDT7.505.856.206.800.00--0162.50%