香港股市 將收市,收市時間:3 小時 8 分鐘

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
0.7083-0.0021 (-0.30%)
收市:04:00PM EDT
0.6916 -0.02 (-2.36%)
收市後: 07:53PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCRB250117C000005002024-06-07 9:55AM EDT0.500.450.000.000.00-200.00%
MCRB250117C000010002024-06-14 2:44PM EDT1.000.350.000.000.00-3012.50%
MCRB250117C000015002024-06-13 2:59PM EDT1.500.300.000.000.00-60025.00%
MCRB250117C000020002024-06-10 11:00AM EDT2.000.160.000.000.00-3050.00%
MCRB250117C000025002024-06-07 2:06PM EDT2.500.150.000.000.00-25050.00%
MCRB250117C000030002024-05-31 11:44AM EDT3.000.200.000.000.00-2050.00%
MCRB250117C000035002024-02-12 1:00PM EDT3.500.260.001.000.00-2030379.69%
MCRB250117C000040002024-05-15 2:48PM EDT4.000.150.000.950.00-1170369.53%
MCRB250117C000045002024-04-19 9:31AM EDT4.500.350.000.600.00-10190282.81%
MCRB250117C000050002024-06-06 9:32AM EDT5.000.100.000.000.00-10050.00%
MCRB250117C000075002024-03-08 10:41AM EDT7.500.080.000.950.00-52262401.56%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCRB250117P000005002024-06-07 9:30AM EDT0.500.150.000.000.00-10012.50%
MCRB250117P000010002024-06-12 1:58PM EDT1.000.500.000.000.00-10000.00%
MCRB250117P000015002024-05-20 3:58PM EDT1.500.900.000.000.00-100.00%
MCRB250117P000020002024-05-07 12:08PM EDT2.001.101.001.550.00-234212.50%
MCRB250117P000025002024-04-23 12:12PM EDT2.501.850.000.000.00-10270.00%
MCRB250117P000030002024-05-17 10:23AM EDT3.002.102.152.650.00-12167.97%
MCRB250117P000035002024-06-03 3:08PM EDT3.502.370.000.000.00-100.00%
MCRB250117P000050002023-08-31 2:56PM EDT5.002.052.554.000.00--30.00%
MCRB250117P000055002024-01-22 11:51AM EDT5.504.264.204.800.00-10121.88%
MCRB250117P000075002024-01-09 3:38PM EDT7.505.856.206.800.00--0137.50%