認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB250117C00000500 | 2024-06-07 9:55AM EDT | 0.50 | 0.45 | 0.10 | 1.10 | 0.00 | - | 2 | 92 | 337.50% |
| MCRB250117C00001000 | 2024-06-28 1:35PM EDT | 1.00 | 0.35 | 0.30 | 0.60 | -0.05 | -12.50% | 11 | 2,632 | 264.06% |
| MCRB250117C00001500 | 2024-06-26 1:49PM EDT | 1.50 | 0.20 | 0.05 | 0.45 | 0.00 | - | 2 | 2,594 | 189.06% |
| MCRB250117C00002000 | 2024-06-28 2:47PM EDT | 2.00 | 0.20 | 0.15 | 0.20 | -0.01 | -4.76% | 12 | 840 | 175.78% |
| MCRB250117C00002500 | 2024-06-25 2:14PM EDT | 2.50 | 0.14 | 0.00 | 0.85 | 0.00 | - | 1 | 395 | 314.84% |
| MCRB250117C00003000 | 2024-05-31 11:44AM EDT | 3.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 435 | 371.88% |
| MCRB250117C00003500 | 2024-02-12 1:00PM EDT | 3.50 | 0.26 | 0.00 | 1.00 | 0.00 | - | 20 | 30 | 381.25% |
| MCRB250117C00004000 | 2024-05-15 2:48PM EDT | 4.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 170 | 372.66% |
| MCRB250117C00004500 | 2024-04-19 9:31AM EDT | 4.50 | 0.35 | 0.00 | 0.60 | 0.00 | - | 10 | 190 | 285.94% |
| MCRB250117C00005000 | 2024-06-06 9:32AM EDT | 5.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 10 | 807 | 384.38% |
| MCRB250117C00007500 | 2024-03-08 10:41AM EDT | 7.50 | 0.08 | 0.00 | 0.95 | 0.00 | - | 52 | 262 | 406.25% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB250117P00000500 | 2024-06-07 9:30AM EDT | 0.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 10 | 605 | 196.88% |
| MCRB250117P00001000 | 2024-06-26 3:50PM EDT | 1.00 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 1 | 4,469 | 142.19% |
| MCRB250117P00001500 | 2024-05-20 3:58PM EDT | 1.50 | 0.90 | 0.90 | 1.05 | 0.00 | - | 1 | 114 | 165.63% |
| MCRB250117P00002000 | 2024-05-07 12:08PM EDT | 2.00 | 1.10 | 1.00 | 1.55 | 0.00 | - | 2 | 34 | 221.88% |
| MCRB250117P00002500 | 2024-04-23 12:12PM EDT | 2.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| MCRB250117P00003000 | 2024-05-17 10:23AM EDT | 3.00 | 2.10 | 2.15 | 2.65 | 0.00 | - | 1 | 2 | 178.13% |
| MCRB250117P00003500 | 2024-06-03 3:08PM EDT | 3.50 | 2.37 | 2.35 | 3.20 | 0.00 | - | 1 | 1 | 334.38% |
| MCRB250117P00005000 | 2023-08-31 2:56PM EDT | 5.00 | 2.05 | 2.55 | 4.00 | 0.00 | - | - | 3 | 0.00% |
| MCRB250117P00005500 | 2024-01-22 11:51AM EDT | 5.50 | 4.26 | 4.20 | 4.80 | 0.00 | - | 1 | 0 | 146.88% |
| MCRB250117P00007500 | 2024-01-09 3:38PM EDT | 7.50 | 5.85 | 6.20 | 6.80 | 0.00 | - | - | 0 | 162.50% |
