香港股市 已收市

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
0.7238-0.0612 (-7.80%)
收市:04:00PM EDT
0.7800 +0.06 (+7.76%)
收市後: 07:02PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCRB260116C000005002024-06-25 3:36PM EDT0.500.550.200.550.00-520885.94%
MCRB260116C000010002024-06-28 1:24PM EDT1.000.450.050.75+0.01+2.27%151,268139.84%
MCRB260116C000015002024-06-10 10:35AM EDT1.500.430.001.000.00-1293196.88%
MCRB260116C000020002024-03-28 11:07AM EDT2.000.400.001.000.00-124207.81%
MCRB260116C000025002024-06-07 11:24AM EDT2.500.210.001.000.00-23216.41%
MCRB260116C000030002023-09-22 1:58PM EDT3.001.400.002.700.00--50.00%
MCRB260116C000035002024-05-08 9:44AM EDT3.500.300.000.000.00--2025.00%
MCRB260116C000050002024-05-08 9:30AM EDT5.000.250.000.000.00-14250.00%
MCRB260116C000075002024-06-20 9:30AM EDT7.500.350.001.000.00-319252.34%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCRB260116P000005002024-06-24 3:10PM EDT0.500.400.000.800.00-515221.88%
MCRB260116P000010002024-06-28 1:24PM EDT1.000.700.250.75+0.10+16.67%1519885.16%
MCRB260116P000015002023-12-18 1:47PM EDT1.500.760.102.450.00-23196.09%
MCRB260116P000020002023-10-02 12:38PM EDT2.000.600.701.250.00--30.00%
MCRB260116P000025002024-04-23 12:13PM EDT2.501.900.000.000.00--100.00%