合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCRB260116C00000500 | 2024-06-25 3:36PM EDT | 0.50 | 0.55 | 0.20 | 0.55 | 0.00 | - | 5 | 208 | 85.94% |
MCRB260116C00001000 | 2024-06-28 1:24PM EDT | 1.00 | 0.45 | 0.05 | 0.75 | +0.01 | +2.27% | 15 | 1,268 | 139.84% |
MCRB260116C00001500 | 2024-06-10 10:35AM EDT | 1.50 | 0.43 | 0.00 | 1.00 | 0.00 | - | 1 | 293 | 196.88% |
MCRB260116C00002000 | 2024-03-28 11:07AM EDT | 2.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 207.81% |
MCRB260116C00002500 | 2024-06-07 11:24AM EDT | 2.50 | 0.21 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 216.41% |
MCRB260116C00003000 | 2023-09-22 1:58PM EDT | 3.00 | 1.40 | 0.00 | 2.70 | 0.00 | - | - | 5 | 0.00% |
MCRB260116C00003500 | 2024-05-08 9:44AM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
MCRB260116C00005000 | 2024-05-08 9:30AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
MCRB260116C00007500 | 2024-06-20 9:30AM EDT | 7.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 3 | 19 | 252.34% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCRB260116P00000500 | 2024-06-24 3:10PM EDT | 0.50 | 0.40 | 0.00 | 0.80 | 0.00 | - | 5 | 15 | 221.88% |
MCRB260116P00001000 | 2024-06-28 1:24PM EDT | 1.00 | 0.70 | 0.25 | 0.75 | +0.10 | +16.67% | 15 | 198 | 85.16% |
MCRB260116P00001500 | 2023-12-18 1:47PM EDT | 1.50 | 0.76 | 0.10 | 2.45 | 0.00 | - | 2 | 3 | 196.09% |
MCRB260116P00002000 | 2023-10-02 12:38PM EDT | 2.00 | 0.60 | 0.70 | 1.25 | 0.00 | - | - | 3 | 0.00% |
MCRB260116P00002500 | 2024-04-23 12:13PM EDT | 2.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |