合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCRB260116C00000500 | 2024-06-13 9:50AM EDT | 0.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
MCRB260116C00001000 | 2024-06-11 12:58PM EDT | 1.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
MCRB260116C00001500 | 2024-06-10 10:35AM EDT | 1.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MCRB260116C00002000 | 2024-03-28 11:07AM EDT | 2.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 210.94% |
MCRB260116C00002500 | 2024-06-07 11:24AM EDT | 2.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MCRB260116C00003000 | 2023-09-22 1:58PM EDT | 3.00 | 1.40 | 0.00 | 2.70 | 0.00 | - | - | 5 | 0.00% |
MCRB260116C00003500 | 2024-05-08 9:44AM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
MCRB260116C00005000 | 2024-05-08 9:30AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
MCRB260116C00007500 | 2024-06-11 11:30AM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCRB260116P00000500 | 2024-06-13 3:21PM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
MCRB260116P00001000 | 2024-06-07 9:30AM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MCRB260116P00001500 | 2023-12-18 1:47PM EDT | 1.50 | 0.76 | 0.10 | 2.45 | 0.00 | - | 2 | 3 | 192.97% |
MCRB260116P00002000 | 2023-10-02 12:38PM EDT | 2.00 | 0.60 | 0.70 | 1.25 | 0.00 | - | - | 3 | 0.00% |
MCRB260116P00002500 | 2024-04-23 12:13PM EDT | 2.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |