香港股市 已收市

The Marcus Corporation (MCS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
18.12+0.14 (+0.78%)
收市價: 04:00PM EDT
18.12 0.00 (0.00%)
收市後: 04:30PM EDT
價內期權
認購期權範圍2022年8月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCS220819C000100002022-08-08 3:12PM EDT10.007.907.808.800.00-10277.34%
MCS220819C000125002022-07-08 2:46PM EDT12.502.455.005.700.00-1010156.25%
MCS220819C000150002022-08-05 12:05PM EDT15.002.802.754.000.00-1304126.95%
MCS220819C000175002022-08-11 2:17PM EDT17.500.750.351.800.00-320068.75%
MCS220819C000200002022-07-19 11:09AM EDT20.000.050.000.050.00-204047.66%
MCS220819C000225002022-02-23 11:41AM EDT22.500.830.252.400.00-14254.49%
MCS220819C000300002022-03-14 12:13AM EDT30.000.75-0.000.00--050.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCS220819P000050002022-07-21 3:58PM EDT5.000.050.000.050.00-168168393.75%
MCS220819P000075002022-08-03 11:58AM EDT7.500.360.000.800.00-1158477.34%
MCS220819P000100002022-06-27 12:20PM EDT10.000.050.000.750.00--1336.72%
MCS220819P000125002022-07-26 1:09PM EDT12.500.050.000.300.00-620180.47%
MCS220819P000150002022-08-03 12:32PM EDT15.000.150.000.750.00-40139146.09%
MCS220819P000175002022-08-03 10:03AM EDT17.500.800.000.550.00-24450.20%
MCS220819P000200002022-08-08 10:39AM EDT20.002.171.252.700.00-3357.03%