香港股市 已收市

The Marcus Corporation (MCS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
14.89-0.20 (-1.33%)
收市價: 04:00PM EST
14.93 +0.04 (+0.27%)
收市後: 04:55PM EST
價內期權
認購期權範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCS230217C000100002023-01-04 9:49AM EST10.004.604.605.600.00-893135.55%
MCS230217C000175002023-01-11 9:30AM EST17.500.200.000.300.00-508559.77%
MCS230217C000200002022-08-22 11:25AM EST20.001.000.002.200.00-3181181.45%
MCS230217C000225002022-08-03 9:54AM EST22.501.080.000.600.00-4565137.31%
MCS230217C000250002022-08-22 9:28AM EST25.000.380.000.000.00-103050.00%
認沽盤範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCS230217P000075002023-01-09 10:55AM EST7.500.100.000.250.00--2185.94%
MCS230217P000125002022-11-17 10:31AM EST12.500.050.000.650.00-1287.70%
MCS230217P000150002023-01-23 11:03AM EST15.000.450.251.250.00-3683.59%
MCS230217P000175002022-11-15 10:26AM EST17.501.901.253.200.00-29125101.17%
MCS230217P000200002022-12-20 2:23PM EST20.005.703.605.300.00-2096.48%