認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCS220819C00010000 | 2022-08-08 3:12PM EDT | 10.00 | 7.90 | 7.80 | 8.80 | 0.00 | - | 1 | 0 | 277.34% |
| MCS220819C00012500 | 2022-07-08 2:46PM EDT | 12.50 | 2.45 | 5.00 | 5.70 | 0.00 | - | 10 | 10 | 156.25% |
| MCS220819C00015000 | 2022-08-05 12:05PM EDT | 15.00 | 2.80 | 2.75 | 4.00 | 0.00 | - | 1 | 304 | 126.95% |
| MCS220819C00017500 | 2022-08-11 2:17PM EDT | 17.50 | 0.75 | 0.35 | 1.80 | 0.00 | - | 3 | 200 | 68.75% |
| MCS220819C00020000 | 2022-07-19 11:09AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 40 | 47.66% |
| MCS220819C00022500 | 2022-02-23 11:41AM EDT | 22.50 | 0.83 | 0.25 | 2.40 | 0.00 | - | 1 | 4 | 254.49% |
| MCS220819C00030000 | 2022-03-14 12:13AM EDT | 30.00 | 0.75 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCS220819P00005000 | 2022-07-21 3:58PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 168 | 168 | 393.75% |
| MCS220819P00007500 | 2022-08-03 11:58AM EDT | 7.50 | 0.36 | 0.00 | 0.80 | 0.00 | - | 1 | 158 | 477.34% |
| MCS220819P00010000 | 2022-06-27 12:20PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 336.72% |
| MCS220819P00012500 | 2022-07-26 1:09PM EDT | 12.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 20 | 180.47% |
| MCS220819P00015000 | 2022-08-03 12:32PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 40 | 139 | 146.09% |
| MCS220819P00017500 | 2022-08-03 10:03AM EDT | 17.50 | 0.80 | 0.00 | 0.55 | 0.00 | - | 2 | 44 | 50.20% |
| MCS220819P00020000 | 2022-08-08 10:39AM EDT | 20.00 | 2.17 | 1.25 | 2.70 | 0.00 | - | 3 | 3 | 57.03% |
