Mercury General Corporation (MCY)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240621C00025000 | 2023-11-28 4:06PM EDT | 25.00 | 12.30 | 11.10 | 16.00 | 0.00 | - | - | 2 | 0.00% |
| MCY240621C00030000 | 2023-12-12 4:35PM EDT | 30.00 | 10.80 | 8.10 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
| MCY240621C00035000 | 2024-04-22 12:51PM EDT | 35.00 | 20.75 | 18.10 | 22.80 | 0.00 | - | 1 | 23 | 139.65% |
| MCY240621C00040000 | 2024-04-10 3:01PM EDT | 40.00 | 12.00 | 13.50 | 17.90 | 0.00 | - | 8 | 79 | 55.47% |
| MCY240621C00045000 | 2024-05-02 11:02AM EDT | 45.00 | 11.38 | 9.90 | 13.00 | +1.08 | +10.49% | 1 | 87 | 58.59% |
| MCY240621C00050000 | 2024-05-02 11:44AM EDT | 50.00 | 6.11 | 5.60 | 8.00 | +0.24 | +4.09% | 1 | 167 | 60.99% |
| MCY240621C00055000 | 2024-04-29 3:15PM EDT | 55.00 | 2.10 | 2.65 | 3.40 | 0.00 | - | 129 | 227 | 38.45% |
| MCY240621C00060000 | 2024-05-01 2:12PM EDT | 60.00 | 1.12 | 0.80 | 1.50 | 0.00 | - | 178 | 224 | 38.18% |
| MCY240621C00065000 | 2024-04-04 9:30AM EDT | 65.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 5 | 5 | 41.65% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240621P00020000 | 2023-10-20 1:44PM EDT | 20.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 36 | 36 | 147.66% |
| MCY240621P00025000 | 2023-12-19 11:56AM EDT | 25.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 2 | 130.08% |
| MCY240621P00030000 | 2023-12-28 2:35PM EDT | 30.00 | 0.75 | 0.20 | 0.90 | 0.00 | - | - | 1 | 112.99% |
| MCY240621P00040000 | 2024-03-15 9:30AM EDT | 40.00 | 1.05 | 0.05 | 4.70 | 0.00 | - | 5 | 8 | 111.08% |
| MCY240621P00045000 | 2024-04-22 12:53PM EDT | 45.00 | 0.40 | 0.05 | 0.70 | 0.00 | - | 1 | 8 | 52.05% |
| MCY240621P00050000 | 2024-04-24 11:53AM EDT | 50.00 | 0.75 | 0.25 | 4.90 | 0.00 | - | 2 | 8 | 61.50% |
| MCY240621P00055000 | 2024-04-11 11:12AM EDT | 55.00 | 6.35 | 1.70 | 3.10 | 0.00 | - | - | 0 | 40.41% |
