合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCY240920C00030000 | 2024-02-23 12:50PM EDT | 30.00 | 20.43 | 17.40 | 21.50 | 0.00 | - | 10 | 10 | 0.00% |
MCY240920C00035000 | 2024-02-08 3:05PM EDT | 35.00 | 6.47 | 12.00 | 16.80 | 0.00 | - | - | 1 | 0.00% |
MCY240920C00040000 | 2024-04-12 2:03PM EDT | 40.00 | 12.50 | 14.50 | 18.80 | 0.00 | - | 8 | 9 | 52.34% |
MCY240920C00045000 | 2024-05-01 11:19AM EDT | 45.00 | 12.47 | 11.50 | 13.00 | 0.00 | - | 1 | 74 | 52.87% |
MCY240920C00050000 | 2024-05-01 10:20AM EDT | 50.00 | 8.25 | 6.60 | 9.20 | 0.00 | - | 1 | 36 | 47.07% |
MCY240920C00055000 | 2024-05-01 12:00PM EDT | 55.00 | 4.70 | 4.70 | 6.10 | 0.00 | - | 25 | 103 | 43.19% |
MCY240920C00060000 | 2024-05-01 2:41PM EDT | 60.00 | 2.81 | 2.30 | 4.00 | 0.00 | - | 1 | 62 | 42.18% |
MCY240920C00065000 | 2024-04-12 3:20PM EDT | 65.00 | 0.85 | 0.50 | 2.95 | 0.00 | - | 1 | 1 | 44.92% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCY240920P00030000 | 2024-02-05 10:55AM EDT | 30.00 | 1.15 | 0.00 | 2.80 | 0.00 | - | - | 1 | 87.06% |
MCY240920P00040000 | 2024-04-17 9:49AM EDT | 40.00 | 0.65 | 0.30 | 0.85 | 0.00 | - | 1 | 7 | 45.83% |
MCY240920P00045000 | 2024-04-05 2:06PM EDT | 45.00 | 2.10 | 0.80 | 2.10 | 0.00 | - | 1 | 9 | 47.51% |
MCY240920P00050000 | 2024-04-10 2:42PM EDT | 50.00 | 4.68 | 0.75 | 2.90 | 0.00 | - | - | 42 | 39.38% |