合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCY241220C00045000 | 2024-05-03 10:19AM EDT | 45.00 | 11.76 | 10.60 | 14.70 | +11.76 | - | 3 | 1 | 57.90% |
MCY241220C00050000 | 2024-05-02 3:13PM EDT | 50.00 | 8.80 | 7.40 | 11.30 | +8.80 | - | - | 1 | 53.20% |
MCY241220C00055000 | 2024-05-02 3:18PM EDT | 55.00 | 6.40 | 4.40 | 8.20 | 0.00 | - | 3 | 6 | 48.35% |
MCY241220C00060000 | 2024-05-01 2:54PM EDT | 60.00 | 3.94 | 2.40 | 6.40 | 0.00 | - | 2 | 22 | 48.77% |
MCY241220C00075000 | 2024-05-01 12:22PM EDT | 75.00 | 0.90 | 0.10 | 2.30 | +0.90 | - | - | 1 | 44.65% |